| Price | 4,291.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -40.00p -0.93% |
| Buy | 4,280.00p |
| Sell | 4,270.00p |
| Last Trade: | Sell 30.00 at 4,263.00p |
| Day's Volume: | 3,847 |
| Last Close: | 4,275.00p |
| Open: | 4,398.00p |
| ISIN: | IE00BK5BZS07 |
| Day's Range | 4,237.00p - 4,428.00p |
| 52wk Range: | 2,678.00p - 11,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,333.67741p |
| Shares in Issue: | N/A |
Ls 3x Apple (3AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 4,263.00p | SI Trade |
16:27:42 - 23-Jul-25 |
| Sell* | 16 | 4,254.00p | SI Trade |
16:08:43 - 23-Jul-25 |
| Buy* | 4 | 4,266.00p | SI Trade |
16:04:45 - 23-Jul-25 |
| Buy* | 312 | 4,291.00p | SI Trade |
16:03:43 - 23-Jul-25 |
| Buy* | 391 | 4,291.00p | Automatic Execution |
16:03:43 - 23-Jul-25 |
| Buy* | 90 | 4,273.00p | Automatic Execution |
16:03:43 - 23-Jul-25 |
| Buy* | 153 | 4,273.00p | SI Trade |
16:03:43 - 23-Jul-25 |
| Buy* | 5 | 4,269.00p | SI Trade |
16:02:41 - 23-Jul-25 |
| Sell* | 60 | 4,255.00p | SI Trade |
16:02:30 - 23-Jul-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
16:00:35 - 23-Jul-25 |
Ls 3x Apple (3AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
