| Price | 7,865.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | -85.00p -1.07% |
| Buy | 7,853.00p |
| Sell | 7,828.00p |
| Last Trade: | Sell 145.00 at 7,865.00p |
| Day's Volume: | 256 |
| Last Close: | 7,840.50p |
| Open: | 7,899.00p |
| ISIN: | IE00BK5BZS07 |
| Day's Range | 7,865.00p - 7,947.00p |
| 52wk Range: | 2,678.00p - 11,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,892.117188p |
| Shares in Issue: | N/A |
Ls 3x Apple (3AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 7,865.00p | Automatic Execution |
15:01:32 - 19-Dec-25 |
| Buy* | 66 | 7,947.00p | Automatic Execution |
14:23:15 - 19-Dec-25 |
| Buy* | 45 | 7,899.00p | Automatic Execution |
14:23:15 - 19-Dec-25 |
| Sell* | 25 | 7,905.00p | Automatic Execution |
16:08:36 - 18-Dec-25 |
| Buy* | 25 | 7,910.79p | Ordinary |
16:07:49 - 18-Dec-25 |
| Sell* | 5 | 7,541.00p | Automatic Execution |
14:43:05 - 18-Dec-25 |
| Buy* | 5 | 7,550.79p | Ordinary |
14:42:53 - 18-Dec-25 |
| Buy* | 1 | 7,920.00p | SI Trade |
14:01:06 - 18-Dec-25 |
| Unknown* | 0 | 7,919.00p | SI Trade |
13:51:22 - 18-Dec-25 |
| Unknown* | 0 | 7,842.00p | SI Trade |
11:30:39 - 18-Dec-25 |
Ls 3x Apple (3AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
