| Price | 3,930.00p on 09-06-2025 at 18:40:04 |
|---|---|
| Change | 71.50p 1.87% |
| Buy | 3,910.00p |
| Sell | 3,898.00p |
| Buy / Sell 3AAP Shares | |
| Last Trade: | Buy 25.00 at 3,910.00p |
| Day's Volume: | 3,248 |
| Last Close: | 3,904.00p |
| Open: | 3,938.00p |
| ISIN: | IE00BK5BZS07 |
| Day's Range | 3,912.00p - 3,967.00p |
| 52wk Range: | 2,678.00p - 11,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,929.93134p |
| Shares in Issue: | N/A |
Ls 3x Apple (3AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 3,910.00p | SI Trade |
16:29:01 - 09-Jun-25 |
| Buy* | 2 | 3,917.00p | SI Trade |
16:27:43 - 09-Jun-25 |
| Sell* | 1 | 3,916.00p | SI Trade |
16:25:14 - 09-Jun-25 |
| Sell* | 40 | 3,910.00p | SI Trade |
16:23:28 - 09-Jun-25 |
| Buy* | 10 | 3,926.00p | SI Trade |
16:20:37 - 09-Jun-25 |
| Sell* | 3 | 3,910.00p | SI Trade |
16:19:58 - 09-Jun-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
16:18:56 - 09-Jun-25 |
| Sell* | 80 | 3,909.00p | SI Trade |
16:15:07 - 09-Jun-25 |
| Unknown* | 0 | 3,909.00p | SI Trade |
16:13:58 - 09-Jun-25 |
| Sell* | 4 | 3,916.00p | SI Trade |
16:08:21 - 09-Jun-25 |
Ls 3x Apple (3AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
