Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Apple (3AAP) Share Price

Price 6,223.00p on 08-04-2026 at 09:14:59
Change 732.50p 13.34%
Buy 6,250.00p
Sell 6,225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77.00 at 6,223.00p
Day's Volume: 645
Last Close: 5,490.50p
Open: 6,270.00p
ISIN: IE00BK5BZS07
Day's Range 6,158.00p - 6,270.00p
52wk Range: 3,365.00p - 9,374.00p
Market Capitalisation: £N/A
VWAP: 6,213.82791p
Shares in Issue: N/A

Ls 3x Apple (3AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 6,223.00p Automatic Execution
 09:41:43 - 08-Apr-26
Buy* 62 6,203.00p Automatic Execution
 09:27:26 - 08-Apr-26
Sell* 50 6,158.00p Automatic Execution
 08:24:02 - 08-Apr-26
Sell* 50 6,211.00p Automatic Execution
 08:24:02 - 08-Apr-26
Sell* 50 6,220.00p Automatic Execution
 08:24:02 - 08-Apr-26
Sell* 31 6,217.00p Automatic Execution
 08:22:49 - 08-Apr-26
Sell* 9 6,213.00p Automatic Execution
 08:03:03 - 08-Apr-26
Sell* 50 6,215.00p Automatic Execution
 08:03:03 - 08-Apr-26
Sell* 9 6,213.00p Automatic Execution
 08:02:35 - 08-Apr-26
Sell* 50 6,217.00p Automatic Execution
 08:02:35 - 08-Apr-26
See more Ls 3x Apple trades

Ls 3x Apple (3AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 6,017.00 6,262.00 5,350.00 5,490.50 6,440
6th Apr 2026 (Mon) 6,043.50 6,043.50 6,043.50 6,043.50 0
3rd Apr 2026 (Fri) 6,043.50 6,043.50 6,043.50 6,043.50 0
2nd Apr 2026 (Thu) 6,026.00 6,147.00 6,019.00 6,043.50 36
1st Apr 2026 (Wed) 5,990.00 6,010.00 5,990.00 5,950.50 60
31st Mar 2026 (Tue) 5,609.00 5,609.00 5,585.00 5,618.50 140
30th Mar 2026 (Mon) 5,596.00 5,621.00 5,540.00 5,497.50 82
27th Mar 2026 (Fri) 5,899.00 5,899.00 5,899.00 5,823.50 1
26th Mar 2026 (Thu) 5,855.00 6,152.00 5,848.00 6,110.50 410
25th Mar 2026 (Wed) 5,863.00 5,980.00 5,863.00 5,943.50 56
24th Mar 2026 (Tue) 5,772.00 5,919.00 5,745.00 5,984.00 262
23rd Mar 2026 (Mon) 5,550.00 5,860.00 5,537.00 5,726.00 90
20th Mar 2026 (Fri) 5,597.00 5,597.00 5,510.00 5,613.50 3,826
19th Mar 2026 (Thu) 5,770.00 5,853.00 5,731.00 5,643.00 273
18th Mar 2026 (Wed) 6,050.50 6,050.50 5,820.50 5,820.50 0
17th Mar 2026 (Tue) 6,033.00 6,033.00 6,033.00 6,050.50 69
16th Mar 2026 (Mon) 5,848.00 5,848.00 5,800.00 5,901.00 250
13th Mar 2026 (Fri) 6,178.00 6,178.00 6,041.00 5,960.50 294
12th Mar 2026 (Thu) 6,175.00 6,175.00 6,057.00 6,128.00 140
11th Mar 2026 (Wed) 6,547.00 6,547.00 6,479.00 6,479.00 0
10th Mar 2026 (Tue) 6,455.00 6,509.00 6,354.00 6,547.00 546
9th Mar 2026 (Mon) 6,030.00 6,289.00 6,030.00 6,261.00 694
See more Ls 3x Apple price history

Ls 3x Apple (3AAP) Regulatory News

Date Source Headline
25th Jan 2021 4:36 pm RNS Price Monitoring Extension
See more Ls 3x Apple regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered