Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Apple (3AAP) Share Price

Price 8,069.00p on 06-02-2026 at 19:35:09
Change 269.50p 3.45%
Buy 8,088.00p
Sell 8,068.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 8,069.00p
Day's Volume: 622
Last Close: 8,078.00p
Open: 7,611.00p
ISIN: IE00BK5BZS07
Day's Range 7,600.00p - 8,201.00p
52wk Range: 2,678.00p - 9,585.00p
Market Capitalisation: £N/A
VWAP: 7,743.32476p
Shares in Issue: N/A

Ls 3x Apple (3AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 8,069.00p Automatic Execution
 16:28:27 - 06-Feb-26
Buy* 57 8,042.00p Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 12 8,201.00p Automatic Execution
 14:59:24 - 06-Feb-26
Buy* 43 8,156.00p Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 12 7,600.00p Automatic Execution
 10:56:54 - 06-Feb-26
Sell* 100 7,601.00p Automatic Execution
 10:56:54 - 06-Feb-26
Sell* 74 7,611.00p Automatic Execution
 10:56:52 - 06-Feb-26
Sell* 38 7,611.00p Automatic Execution
 10:56:52 - 06-Feb-26
Sell* 112 7,611.00p Automatic Execution
 10:56:52 - 06-Feb-26
Sell* 40 7,610.00p Automatic Execution
 10:56:51 - 06-Feb-26
See more Ls 3x Apple trades

Ls 3x Apple (3AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7,611.00 8,201.00 7,600.00 8,078.00 622
5th Feb 2026 (Thu) 7,651.00 7,856.00 7,651.00 7,808.50 185
4th Feb 2026 (Wed) 7,254.00 7,861.00 7,249.00 7,905.00 842
3rd Feb 2026 (Tue) 7,136.00 7,383.00 7,076.00 7,211.00 1,245
2nd Feb 2026 (Mon) 6,332.00 6,930.00 6,332.00 6,898.50 1,035
30th Jan 2026 (Fri) 6,323.00 6,464.00 6,098.00 6,295.00 2,518
29th Jan 2026 (Thu) 6,382.00 6,440.00 6,204.00 6,247.00 2,303
28th Jan 2026 (Wed) 6,474.00 6,536.00 6,277.00 6,194.00 434
27th Jan 2026 (Tue) 6,571.00 6,675.00 6,547.00 6,587.50 1,205
26th Jan 2026 (Mon) 6,013.00 6,013.00 6,013.00 6,209.50 57
23rd Jan 2026 (Fri) 5,583.00 5,875.00 5,583.00 5,802.00 435
22nd Jan 2026 (Thu) 5,920.00 5,978.00 5,920.00 5,938.00 67
21st Jan 2026 (Wed) 5,768.00 5,860.00 5,710.00 5,796.50 3,428
20th Jan 2026 (Tue) 6,140.00 6,140.00 6,140.00 6,076.50 84
19th Jan 2026 (Mon) 6,174.00 6,349.00 6,174.00 6,148.00 298
16th Jan 2026 (Fri) 6,581.00 6,581.00 6,523.00 6,523.00 432
15th Jan 2026 (Thu) 6,775.00 6,850.00 6,775.00 6,845.50 142
14th Jan 2026 (Wed) 6,830.00 6,830.00 6,755.00 6,675.50 173
13th Jan 2026 (Tue) 6,703.00 6,787.00 6,703.00 6,783.50 931
12th Jan 2026 (Mon) 6,571.50 6,787.50 6,571.50 6,787.50 0
9th Jan 2026 (Fri) 6,790.00 6,790.00 6,556.00 6,571.50 1,742
8th Jan 2026 (Thu) 6,591.00 6,595.00 6,503.00 6,497.50 1,112
7th Jan 2026 (Wed) 6,884.00 6,963.00 6,822.00 6,868.50 1,692
See more Ls 3x Apple price history

Ls 3x Apple (3AAP) Regulatory News

Date Source Headline
25th Jan 2021 4:36 pm RNS Price Monitoring Extension
See more Ls 3x Apple regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered