Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Apple (3AAP) Share Price

Price 6,940.50p on 23-09-2025 at 05:16:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94.00 at 5,627.43252p
Day's Volume: 94
Last Close: 6,940.50p
Open: 0.00p
ISIN: IE00BK5BZS07
Day's Range 0.00p - 0.00p
52wk Range: 2,678.00p - 11,756.00p
Market Capitalisation: £N/A
VWAP: 5,627.43252p
Shares in Issue: N/A

Ls 3x Apple (3AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 5,627.43252p OTC Trade
 06:16:04 - 23-Sep-25
Sell* 93 6,932.00p SI Trade
 16:29:59 - 22-Sep-25
Sell* 297 6,932.00p Automatic Execution
 16:29:59 - 22-Sep-25
Sell* 297 6,930.00p SI Trade
 16:29:57 - 22-Sep-25
Sell* 97 6,929.00p Automatic Execution
 16:29:53 - 22-Sep-25
Sell* 200 6,931.00p Automatic Execution
 16:29:53 - 22-Sep-25
Sell* 297 6,931.00p SI Trade
 16:29:51 - 22-Sep-25
Sell* 297 6,931.00p Automatic Execution
 16:29:50 - 22-Sep-25
Sell* 180 6,931.00p SI Trade
 16:29:49 - 22-Sep-25
Unknown* 0 6,923.00p SI Trade
 16:29:14 - 22-Sep-25
See more Ls 3x Apple trades

Ls 3x Apple (3AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 6,160.00 6,932.00 6,131.00 6,940.50 9,896
19th Sep 2025 (Fri) 5,684.00 5,956.00 5,684.00 5,954.50 11,639
18th Sep 2025 (Thu) 5,751.00 5,793.00 5,633.00 5,637.50 2,196
17th Sep 2025 (Wed) 5,544.00 5,687.00 5,522.00 5,685.50 2,254
16th Sep 2025 (Tue) 5,542.00 5,737.00 5,542.00 5,702.50 1,135
15th Sep 2025 (Mon) 5,411.00 5,565.00 5,370.00 5,528.00 3,300
12th Sep 2025 (Fri) 5,063.00 5,368.00 5,052.00 5,364.50 3,017
11th Sep 2025 (Thu) 4,912.00 4,997.00 4,912.00 5,015.50 4,038
10th Sep 2025 (Wed) 5,372.00 5,385.00 4,925.00 4,914.00 10,559
9th Sep 2025 (Tue) 5,634.00 5,635.00 5,634.00 5,564.00 799
8th Sep 2025 (Mon) 5,726.00 5,726.00 5,726.00 5,726.00 842
5th Sep 2025 (Fri) 5,871.00 5,871.00 5,871.00 5,829.00 567
4th Sep 2025 (Thu) 5,799.00 5,831.00 5,702.00 5,706.50 772
3rd Sep 2025 (Wed) 5,615.00 5,853.00 5,590.00 5,612.50 2,369
2nd Sep 2025 (Tue) 5,314.00 5,345.00 5,250.00 5,080.50 2,404
1st Sep 2025 (Mon) 5,325.00 5,325.00 5,325.00 5,315.00 334
29th Aug 2025 (Fri) 5,295.00 5,405.00 5,295.00 5,404.50 3,450
28th Aug 2025 (Thu) 5,220.00 5,220.00 5,220.00 5,268.00 703
27th Aug 2025 (Wed) 5,170.00 5,223.00 5,170.00 5,190.00 1,038
26th Aug 2025 (Tue) 5,010.00 5,013.00 4,989.00 5,013.50 5,725
25th Aug 2025 (Mon) 5,072.50 5,072.50 5,072.50 5,072.50 0
See more Ls 3x Apple price history

Ls 3x Apple (3AAP) Regulatory News

Date Source Headline
25th Jan 2021 4:36 pm RNS Price Monitoring Extension
See more Ls 3x Apple regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered