| Price | 8,248.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 134.50p 1.63% |
| Buy | 8,382.00p |
| Sell | 8,358.00p |
| Buy / Sell 3AAP Shares | |
| Last Trade: | Buy 1.00 at 8,355.00p |
| Day's Volume: | 465 |
| Last Close: | 8,370.00p |
| Open: | 8,248.00p |
| ISIN: | IE00BK5BZS07 |
| Day's Range | 8,248.00p - 8,248.00p |
| 52wk Range: | 3,756.00p - 9,695.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,244.1914p |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Apple (3AAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,355.00p | SI Trade |
16:27:09 - 22-Nov-24 |
| Unknown* | 0 | 8,362.00p | SI Trade |
16:08:52 - 22-Nov-24 |
| Unknown* | 0 | 8,344.00p | SI Trade |
16:02:32 - 22-Nov-24 |
| Unknown* | 0 | 8,393.00p | SI Trade |
14:57:51 - 22-Nov-24 |
| Sell* | 1 | 8,361.00p | SI Trade |
14:38:55 - 22-Nov-24 |
| Sell* | 2 | 8,325.00p | SI Trade |
14:37:27 - 22-Nov-24 |
| Sell* | 31 | 8,248.00p | Automatic Execution |
14:25:00 - 22-Nov-24 |
| Sell* | 1 | 8,257.00p | SI Trade |
14:19:58 - 22-Nov-24 |
| Buy* | 3 | 8,307.00p | SI Trade |
13:34:16 - 22-Nov-24 |
| Sell* | 13 | 8,292.00p | SI Trade |
13:19:21 - 22-Nov-24 |
