| Price | £5.025 on 13-07-2026 at 07:31:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.037 |
| Sell | £5.009 |
| Last Trade: | Buy 3,549.00 at £5.0568 |
| Day's Volume: | 0 |
| Last Close: | £5.025 |
| Open: | £5.025 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.016 - £5.218 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,549 | £5.0568 | Suspected BUY Trade |
11:29:29 - 06-Jul-26 |
| Sell* | 1,242 | £5.056 | Automatic Execution |
09:16:00 - 06-Jul-26 |
| Sell* | 2,064 | £5.0495 | Negotiated Trade |
15:19:32 - 03-Jul-26 |
| Sell* | 2,137 | £5.0516 | Negotiated Trade |
14:34:44 - 02-Jul-26 |
| Sell* | 17,851 | £5.046 | Automatic Execution |
14:20:44 - 02-Jul-26 |
| Sell* | 232 | £5.0421 | Negotiated Trade |
08:02:49 - 02-Jul-26 |
| Sell* | 350 | £5.045 | Automatic Execution |
10:18:14 - 01-Jul-26 |
| Sell* | 845 | £5.04 | Negotiated Trade |
09:32:12 - 01-Jul-26 |
| Sell* | 18,263 | £5.0402 | Negotiated Trade |
09:24:06 - 01-Jul-26 |
| Sell* | 17,459 | £5.04 | Negotiated Trade |
08:58:59 - 01-Jul-26 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
