| Price | £4.8195 on 30-09-2026 at 15:55:12 |
|---|---|
| Change | £0.0095 0.2% |
| Buy | £4.823 |
| Sell | £4.816 |
| Last Trade: | Buy 4,391.00 at £4.82645 |
| Day's Volume: | 6,104 |
| Last Close: | £4.8195 |
| Open: | £4.81 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.81275 - £5.218 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.827828 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,391 | £4.82645 | Suspected BUY Trade |
15:46:24 - 30-Sep-26 |
| Buy* | 622 | £4.8291 | Suspected BUY Trade |
14:39:30 - 30-Sep-26 |
| Buy* | 1,091 | £4.83265 | Suspected BUY Trade |
14:26:40 - 30-Sep-26 |
| Sell* | 1,232 | £4.8165 | Automatic Execution |
15:07:30 - 29-Sep-26 |
| Sell* | 63 | £4.823 | Automatic Execution |
08:33:44 - 29-Sep-26 |
| Sell* | 126 | £4.8225 | Automatic Execution |
08:32:35 - 29-Sep-26 |
| Buy* | 59,000 | £4.8922 | Suspected BUY Trade |
15:54:47 - 22-Sep-26 |
| Unknown* | 100,000 | £4.8939 | OTC Trade |
13:51:58 - 17-Sep-26 |
| Sell* | 8,000 | £4.93265 | Negotiated Trade |
12:03:25 - 14-Sep-26 |
| Buy* | 5 | £4.9445 | Suspected BUY Trade |
08:39:05 - 14-Sep-26 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
