| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,549 | £5.0568 | Suspected BUY Trade |
11:29:29 - 06-Jul-26 |
| Sell* | 1,242 | £5.056 | Automatic Execution |
09:16:00 - 06-Jul-26 |
| Sell* | 2,064 | £5.0495 | Negotiated Trade |
15:19:32 - 03-Jul-26 |
| Sell* | 2,137 | £5.0516 | Negotiated Trade |
14:34:44 - 02-Jul-26 |
| Sell* | 17,851 | £5.046 | Automatic Execution |
14:20:44 - 02-Jul-26 |
| Sell* | 232 | £5.0421 | Negotiated Trade |
08:02:49 - 02-Jul-26 |
| Sell* | 350 | £5.045 | Automatic Execution |
10:18:14 - 01-Jul-26 |
| Sell* | 845 | £5.04 | Negotiated Trade |
09:32:12 - 01-Jul-26 |
| Sell* | 18,263 | £5.0402 | Negotiated Trade |
09:24:06 - 01-Jul-26 |
| Sell* | 17,459 | £5.04 | Negotiated Trade |
08:58:59 - 01-Jul-26 |
| Buy* | 979 | £5.1024 | Suspected BUY Trade |
09:17:44 - 17-Jun-26 |
| Sell* | 17,806 | £5.111 | Automatic Execution |
08:37:20 - 15-Jun-26 |
| Sell* | 17,806 | £5.111 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Sell* | 1,178 | £5.075 | Automatic Execution |
13:22:13 - 11-Jun-26 |
| Sell* | 1,178 | £5.076 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 2,954 | £5.0766 | Suspected BUY Trade |
15:17:34 - 10-Jun-26 |
| Sell* | 1,778 | £5.067 | Automatic Execution |
12:04:00 - 10-Jun-26 |
| Sell* | 24,030 | £5.0683 | Negotiated Trade |
08:17:53 - 09-Jun-26 |
| Sell* | 250 | £5.0667 | Negotiated Trade |
15:20:35 - 08-Jun-26 |
| Buy* | 4,577 | £5.0566 | Suspected BUY Trade |
09:23:46 - 08-Jun-26 |
| Sell* | 40,699 | £5.101 | Automatic Execution |
14:57:09 - 02-Jun-26 |
| Sell* | 1,800 | £5.10 | Automatic Execution |
12:22:17 - 02-Jun-26 |
| Sell* | 1,218 | £5.092 | Automatic Execution |
16:10:36 - 28-May-26 |
| Sell* | 17,885 | £5.09 | Automatic Execution |
15:38:28 - 28-May-26 |
| Sell* | 1,231 | £5.091 | Automatic Execution |
15:34:09 - 28-May-26 |
| Buy* | 1,172 | £5.092 | Automatic Execution |
15:13:10 - 28-May-26 |
| Buy* | 4 | £5.096 | Automatic Execution |
15:07:02 - 27-May-26 |
| Buy* | 250 | £5.0885 | Suspected BUY Trade |
08:16:46 - 27-May-26 |
| Buy* | 28 | £5.0787 | Suspected BUY Trade |
11:06:55 - 26-May-26 |
| Sell* | 25 | £5.049 | Automatic Execution |
10:40:29 - 21-May-26 |
| Buy* | 1,844 | £5.053 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 992 | £5.0383 | Suspected BUY Trade |
10:00:36 - 20-May-26 |
| Buy* | 2,357 | £5.0897 | Suspected BUY Trade |
08:44:28 - 14-May-26 |
| Buy* | 3,673 | £5.0904 | Suspected BUY Trade |
08:37:03 - 14-May-26 |
| Sell* | 114 | £5.1021 | Negotiated Trade |
11:05:36 - 07-May-26 |
| Sell* | 1,485 | £5.10 | Automatic Execution |
13:14:33 - 06-May-26 |
| Sell* | 7,611 | £5.1037 | Negotiated Trade |
13:49:50 - 24-Apr-26 |
| Buy* | 10,935 | £5.1068 | Suspected BUY Trade |
13:46:33 - 24-Apr-26 |
| Sell* | 4,873 | £5.114 | Negotiated Trade |
08:16:14 - 21-Apr-26 |
| Sell* | 9,587 | £5.1102 | Negotiated Trade |
12:06:25 - 17-Apr-26 |
| Sell* | 11,935 | £5.1104 | Negotiated Trade |
12:05:14 - 17-Apr-26 |
| Buy* | 6,847 | £5.1108 | Suspected BUY Trade |
12:03:55 - 17-Apr-26 |
| Buy* | 9,782 | £5.1109 | Suspected BUY Trade |
12:03:30 - 17-Apr-26 |
| Buy* | 4,098 | £5.1228 | Suspected BUY Trade |
12:19:27 - 16-Apr-26 |
| Buy* | 6,441 | £5.1227 | Suspected BUY Trade |
12:18:34 - 16-Apr-26 |
| Buy* | 1,365 | £5.1223 | Suspected BUY Trade |
12:15:56 - 16-Apr-26 |
| Buy* | 1,951 | £5.1224 | Suspected BUY Trade |
12:13:17 - 16-Apr-26 |
| Buy* | 977 | £5.1162 | Suspected BUY Trade |
09:18:26 - 15-Apr-26 |
| Sell* | 1,190 | £5.087 | Automatic Execution |
08:15:40 - 13-Apr-26 |
| Buy* | 4,873 | £5.0994 | Suspected BUY Trade |
08:44:26 - 10-Apr-26 |
| Sell* | 1,075 | £5.07 | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Buy* | 196 | £5.0787 | Suspected BUY Trade |
09:28:22 - 01-Apr-26 |
| Buy* | 25 | £5.016 | Automatic Execution |
14:26:39 - 27-Mar-26 |
| Buy* | 11,967 | £5.0137 | Suspected BUY Trade |
08:19:03 - 27-Mar-26 |
| Buy* | 8,342 | £5.0347 | Suspected BUY Trade |
15:42:26 - 26-Mar-26 |
| Buy* | 65 | £5.05 | Automatic Execution |
12:46:24 - 19-Mar-26 |
| Buy* | 970 | £5.1537 | Suspected BUY Trade |
09:20:42 - 18-Mar-26 |
| Sell* | 2,283 | £5.117 | Automatic Execution |
15:01:58 - 13-Mar-26 |
| Sell* | 35,007 | £5.129 | Automatic Execution |
16:21:46 - 12-Mar-26 |
| Sell* | 3,366 | £5.1643 | Negotiated Trade |
12:55:07 - 11-Mar-26 |
| Buy* | 577 | £5.2001 | Suspected BUY Trade |
12:15:39 - 04-Mar-26 |
| Sell* | 2,232 | £5.218 | Automatic Execution |
12:54:39 - 27-Feb-26 |
| Buy* | 777 | £5.1438 | Suspected BUY Trade |
11:58:00 - 04-Feb-26 |
| Buy* | 14,530 | £5.153 | Automatic Execution |
15:06:09 - 03-Feb-26 |
| Buy* | 4,803 | £5.1511 | Suspected BUY Trade |
13:22:56 - 29-Jan-26 |
| Sell* | 2,007 | £5.151 | Automatic Execution |
14:46:42 - 15-Jan-26 |
| Buy* | 88 | £5.144 | Automatic Execution |
13:47:30 - 05-Jan-26 |
| Buy* | 1,805 | £5.148 | Automatic Execution |
12:59:20 - 05-Jan-26 |
| Sell* | 18,000 | £5.102 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Sell* | 16,655 | £5.117 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 1,333 | £5.117 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 10,334 | £5.121 | Suspected BUY Trade |
14:12:35 - 15-Dec-25 |
| Buy* | 2,167 | £5.122 | Suspected BUY Trade |
10:42:34 - 12-Dec-25 |
| Buy* | 2,475 | £5.1701 | Suspected BUY Trade |
16:05:44 - 09-Dec-25 |
| Sell* | 1,600 | £5.174 | Automatic Execution |
08:14:19 - 09-Dec-25 |
| Buy* | 114 | £5.194 | Automatic Execution |
10:39:11 - 04-Dec-25 |
| Buy* | 6,765 | £5.173 | Automatic Execution |
14:32:58 - 21-Nov-25 |
| Sell* | 2,326 | £5.142 | Automatic Execution |
16:01:50 - 05-Nov-25 |
| Buy* | 114 | £5.204 | Suspected BUY Trade |
10:58:13 - 29-Oct-25 |
| Buy* | 4,060 | £5.1581 | Suspected BUY Trade |
16:04:01 - 03-Oct-25 |
| Buy* | 3,646 | £5.169 | Automatic Execution |
14:01:13 - 03-Oct-25 |
| Buy* | 764 | £5.1571 | Suspected BUY Trade |
10:40:53 - 11-Sep-25 |
| Buy* | 2,786 | £5.139 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 17,781 | £5.132 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Buy* | 18,000 | £5.137 | Automatic Execution |
11:53:18 - 18-Aug-25 |
| Sell* | 1,842 | £5.064 | Automatic Execution |
13:35:05 - 03-Jul-25 |
| Buy* | 3,600 | £5.06 | Suspected BUY Trade |
15:43:22 - 26-Jun-25 |
| Buy* | 12,500 | £5.0132 | Suspected BUY Trade |
11:21:24 - 20-Jun-25 |
| Buy* | 17,632 | £5.052 | Automatic Execution |
13:38:52 - 11-Jun-25 |
| Buy* | 552 | £5.076 | Automatic Execution |
15:31:25 - 04-Jun-25 |
| Buy* | 5,550 | £5.045 | Automatic Execution |
14:07:55 - 30-May-25 |
| Sell* | 17,557 | £5.02 | Automatic Execution |
08:59:01 - 29-May-25 |
| Buy* | 3 | £5.008 | Automatic Execution |
08:57:34 - 21-May-25 |
| Buy* | 4,989 | £5.008 | Automatic Execution |
08:57:34 - 21-May-25 |
| Buy* | 9,858 | £5.021 | Automatic Execution |
16:07:55 - 20-May-25 |
| Buy* | 204 | £4.9965 | Suspected BUY Trade |
12:38:23 - 12-May-25 |
| Sell* | 3,419 | £4.9955 | Automatic Execution |
10:21:00 - 12-May-25 |
| Buy* | 996 | £5.019 | Automatic Execution |
15:12:14 - 02-May-25 |
| Buy* | 2,218 | £5.039 | Automatic Execution |
13:35:57 - 01-May-25 |
| Buy* | 17,768 | £5.028 | Automatic Execution |
13:29:02 - 01-May-25 |
| Buy* | 10,064 | £5.0669 | Suspected BUY Trade |
14:52:15 - 04-Apr-25 |
| Buy* | 1,000 | £5.05 | Automatic Execution |
11:22:44 - 04-Apr-25 |
| Sell* | 2,000 | £5.06 | Automatic Execution |
10:56:56 - 04-Apr-25 |
| Buy* | 2,000 | £5.066 | Automatic Execution |
08:26:48 - 04-Apr-25 |
| Sell* | 2,000 | £5.065 | Automatic Execution |
08:26:01 - 04-Apr-25 |
| Sell* | 2,000 | £4.986 | Automatic Execution |
09:23:41 - 27-Mar-25 |
| Sell* | 2,000 | £4.9865 | Automatic Execution |
09:22:06 - 27-Mar-25 |
| Sell* | 1,000 | £5.026 | Automatic Execution |
14:57:27 - 20-Mar-25 |
| Sell* | 2,000 | £5.026 | Automatic Execution |
14:55:00 - 20-Mar-25 |