| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0315 | 5.0315 | 5.025 | 5.025 | 0 |
| 9th Jul 2026 (Thu) | 5.016 | 5.0315 | 5.016 | 5.0315 | 0 |
| 8th Jul 2026 (Wed) | 5.0395 | 5.0395 | 5.016 | 5.016 | 0 |
| 7th Jul 2026 (Tue) | 5.0485 | 5.0485 | 5.0395 | 5.0395 | 0 |
| 6th Jul 2026 (Mon) | 5.056 | 5.056 | 5.056 | 5.0485 | 4,791 |
| 3rd Jul 2026 (Fri) | 5.0545 | 5.0555 | 5.0545 | 5.0555 | 2,064 |
| 2nd Jul 2026 (Thu) | 5.046 | 5.046 | 5.046 | 5.0545 | 20,220 |
| 1st Jul 2026 (Wed) | 5.045 | 5.045 | 5.045 | 5.0465 | 36,917 |
| 30th Jun 2026 (Tue) | 5.055 | 5.055 | 5.0515 | 5.0515 | 0 |
| 29th Jun 2026 (Mon) | 5.06 | 5.06 | 5.055 | 5.055 | 0 |
| 26th Jun 2026 (Fri) | 5.049 | 5.06 | 5.049 | 5.06 | 0 |
| 25th Jun 2026 (Thu) | 5.0425 | 5.049 | 5.0425 | 5.049 | 0 |
| 24th Jun 2026 (Wed) | 5.027 | 5.0425 | 5.027 | 5.0425 | 0 |
| 23rd Jun 2026 (Tue) | 5.0175 | 5.027 | 5.0175 | 5.027 | 0 |
| 22nd Jun 2026 (Mon) | 5.0255 | 5.0255 | 5.0175 | 5.0175 | 0 |
| 19th Jun 2026 (Fri) | 5.032 | 5.032 | 5.0255 | 5.0255 | 0 |
| 18th Jun 2026 (Thu) | 5.098 | 5.098 | 5.032 | 5.032 | 0 |
| 17th Jun 2026 (Wed) | 5.0965 | 5.098 | 5.0965 | 5.098 | 979 |
| 16th Jun 2026 (Tue) | 5.1045 | 5.1045 | 5.0965 | 5.0965 | 0 |
| 15th Jun 2026 (Mon) | 5.111 | 5.111 | 5.111 | 5.1045 | 35,612 |
| 12th Jun 2026 (Fri) | 5.083 | 5.083 | 5.083 | 5.092 | 17,851 |
| 11th Jun 2026 (Thu) | 5.076 | 5.076 | 5.075 | 5.075 | 2,356 |
| 10th Jun 2026 (Wed) | 5.067 | 5.067 | 5.067 | 5.0745 | 4,732 |
| 9th Jun 2026 (Tue) | 5.0645 | 5.0675 | 5.0645 | 5.0675 | 24,030 |
| 8th Jun 2026 (Mon) | 5.0655 | 5.0655 | 5.0645 | 5.0645 | 4,827 |
| 5th Jun 2026 (Fri) | 5.092 | 5.092 | 5.0655 | 5.0655 | 0 |
| 4th Jun 2026 (Thu) | 5.081 | 5.092 | 5.081 | 5.092 | 0 |
| 3rd Jun 2026 (Wed) | 5.094 | 5.094 | 5.081 | 5.081 | 0 |
| 2nd Jun 2026 (Tue) | 5.10 | 5.101 | 5.10 | 5.094 | 42,499 |
| 1st Jun 2026 (Mon) | 5.106 | 5.106 | 5.08 | 5.08 | 0 |
| 29th May 2026 (Fri) | 5.0945 | 5.106 | 5.0945 | 5.106 | 0 |
| 28th May 2026 (Thu) | 5.092 | 5.092 | 5.09 | 5.0945 | 21,506 |
| 27th May 2026 (Wed) | 5.096 | 5.096 | 5.096 | 5.0865 | 254 |
| 26th May 2026 (Tue) | 5.0565 | 5.0775 | 5.0565 | 5.0775 | 28 |
| 25th May 2026 (Mon) | 5.0565 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 22nd May 2026 (Fri) | 5.0445 | 5.0565 | 5.0445 | 5.0565 | 0 |
| 21st May 2026 (Thu) | 5.049 | 5.049 | 5.049 | 5.0445 | 25 |
| 20th May 2026 (Wed) | 5.053 | 5.053 | 5.053 | 5.06 | 2,836 |
| 19th May 2026 (Tue) | 5.05 | 5.05 | 5.0245 | 5.0245 | 0 |
| 18th May 2026 (Mon) | 5.0485 | 5.05 | 5.0485 | 5.05 | 0 |
| 15th May 2026 (Fri) | 5.0865 | 5.0865 | 5.0485 | 5.0485 | 0 |
| 14th May 2026 (Thu) | 5.076 | 5.0865 | 5.076 | 5.0865 | 6,030 |
| 13th May 2026 (Wed) | 5.075 | 5.076 | 5.075 | 5.076 | 0 |