| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.8225 | 4.823 | 4.8165 | 4.81 | 1,421 |
| 28th Sep 2026 (Mon) | 4.83225 | 4.83225 | 4.81275 | 4.81275 | 0 |
| 25th Sep 2026 (Fri) | 4.84075 | 4.84075 | 4.83225 | 4.83225 | 0 |
| 24th Sep 2026 (Thu) | 4.86025 | 4.86025 | 4.84075 | 4.84075 | 0 |
| 23rd Sep 2026 (Wed) | 4.8905 | 4.8905 | 4.86025 | 4.86025 | 0 |
| 22nd Sep 2026 (Tue) | 4.891 | 4.891 | 4.8905 | 4.8905 | 59,000 |
| 21st Sep 2026 (Mon) | 4.8805 | 4.891 | 4.8805 | 4.891 | 0 |
| 18th Sep 2026 (Fri) | 4.8895 | 4.8895 | 4.8805 | 4.8805 | 0 |
| 17th Sep 2026 (Thu) | 4.94875 | 4.94875 | 4.8895 | 4.8895 | 100,000 |
| 16th Sep 2026 (Wed) | 4.93275 | 4.94875 | 4.93275 | 4.94875 | 0 |
| 15th Sep 2026 (Tue) | 4.9365 | 4.9365 | 4.93275 | 4.93275 | 0 |
| 14th Sep 2026 (Mon) | 4.948 | 4.948 | 4.9365 | 4.9365 | 8,005 |
| 11th Sep 2026 (Fri) | 4.946 | 4.946 | 4.946 | 4.948 | 451 |
| 10th Sep 2026 (Thu) | 4.97575 | 4.97575 | 4.95375 | 4.95375 | 0 |
| 9th Sep 2026 (Wed) | 4.987 | 4.987 | 4.97575 | 4.97575 | 0 |
| 8th Sep 2026 (Tue) | 4.99025 | 4.99025 | 4.987 | 4.987 | 401 |
| 7th Sep 2026 (Mon) | 4.989 | 4.989 | 4.989 | 4.99025 | 1,404 |
| 4th Sep 2026 (Fri) | 4.9975 | 4.9975 | 4.9975 | 4.992 | 3,038 |
| 3rd Sep 2026 (Thu) | 4.998 | 4.998 | 4.998 | 5.0015 | 1,172 |
| 2nd Sep 2026 (Wed) | 4.99375 | 4.99375 | 4.985 | 4.985 | 0 |
| 1st Sep 2026 (Tue) | 5.0115 | 5.0115 | 4.99375 | 4.99375 | 0 |
| 31st Aug 2026 (Mon) | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 28th Aug 2026 (Fri) | 5.031 | 5.031 | 5.0115 | 5.0115 | 0 |
| 27th Aug 2026 (Thu) | 5.036 | 5.036 | 5.033 | 5.031 | 118,747 |
| 26th Aug 2026 (Wed) | 5.026 | 5.026 | 5.023 | 5.024 | 3,051 |
| 25th Aug 2026 (Tue) | 5.018 | 5.022 | 5.018 | 5.024 | 3,536 |
| 24th Aug 2026 (Mon) | 5.011 | 5.013 | 5.011 | 5.013 | 0 |
| 21st Aug 2026 (Fri) | 5.011 | 5.011 | 5.006 | 5.011 | 3,579 |
| 20th Aug 2026 (Thu) | 5.0235 | 5.0235 | 5.016 | 5.016 | 0 |
| 19th Aug 2026 (Wed) | 5.0165 | 5.0235 | 5.0165 | 5.0235 | 994 |
| 18th Aug 2026 (Tue) | 5.0245 | 5.0245 | 5.0165 | 5.0165 | 0 |
| 17th Aug 2026 (Mon) | 5.0285 | 5.0285 | 5.0245 | 5.0245 | 0 |
| 14th Aug 2026 (Fri) | 5.04 | 5.04 | 5.0285 | 5.0285 | 0 |
| 13th Aug 2026 (Thu) | 5.0235 | 5.04 | 5.0235 | 5.04 | 0 |
| 12th Aug 2026 (Wed) | 5.021 | 5.021 | 5.021 | 5.0235 | 1,244 |
| 11th Aug 2026 (Tue) | 5.014 | 5.0155 | 5.014 | 5.0155 | 0 |
| 10th Aug 2026 (Mon) | 5.025 | 5.025 | 5.014 | 5.014 | 0 |
| 7th Aug 2026 (Fri) | 5.02 | 5.025 | 5.02 | 5.025 | 0 |
| 6th Aug 2026 (Thu) | 5.0265 | 5.0265 | 5.02 | 5.02 | 0 |
| 5th Aug 2026 (Wed) | 5.024 | 5.0265 | 5.024 | 5.0265 | 0 |
| 4th Aug 2026 (Tue) | 5.009 | 5.024 | 5.009 | 5.024 | 0 |
| 3rd Aug 2026 (Mon) | 4.99425 | 5.009 | 4.99425 | 5.009 | 0 |
| 31st Jul 2026 (Fri) | 5.0065 | 5.0065 | 4.99425 | 4.99425 | 0 |
| 30th Jul 2026 (Thu) | 4.99575 | 5.0065 | 4.99575 | 5.0065 | 0 |