| Price | £4.9775 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.987 |
| Sell | £4.968 |
| Buy / Sell 32GH Shares | |
| Last Trade: | Buy 10,064.00 at £5.0669 |
| Day's Volume: | 0 |
| Last Close: | £4.9775 |
| Open: | £0.00 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.86275 - £5.087 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,064 | £5.0669 | Suspected BUY Trade |
14:52:15 - 04-Apr-25 |
| Buy* | 1,000 | £5.05 | Automatic Execution |
11:22:44 - 04-Apr-25 |
| Sell* | 2,000 | £5.06 | Automatic Execution |
10:56:56 - 04-Apr-25 |
| Buy* | 2,000 | £5.066 | Automatic Execution |
08:26:48 - 04-Apr-25 |
| Sell* | 2,000 | £5.065 | Automatic Execution |
08:26:01 - 04-Apr-25 |
| Sell* | 2,000 | £4.986 | Automatic Execution |
09:23:41 - 27-Mar-25 |
| Sell* | 2,000 | £4.9865 | Automatic Execution |
09:22:06 - 27-Mar-25 |
| Sell* | 1,000 | £5.026 | Automatic Execution |
14:57:27 - 20-Mar-25 |
| Sell* | 2,000 | £5.026 | Automatic Execution |
14:55:00 - 20-Mar-25 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
