| Price | £5.04 on 09-06-2025 at 14:17:59 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.041 |
| Sell | £5.028 |
| Buy / Sell 32GH Shares | |
| Last Trade: | Buy 552.00 at £5.076 |
| Day's Volume: | 0 |
| Last Close: | £5.04 |
| Open: | £5.04 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.86275 - £5.087 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | £5.076 | Automatic Execution |
15:31:25 - 04-Jun-25 |
| Buy* | 5,550 | £5.045 | Automatic Execution |
14:07:55 - 30-May-25 |
| Sell* | 17,557 | £5.02 | Automatic Execution |
08:59:01 - 29-May-25 |
| Buy* | 3 | £5.008 | Automatic Execution |
08:57:34 - 21-May-25 |
| Buy* | 4,989 | £5.008 | Automatic Execution |
08:57:34 - 21-May-25 |
| Buy* | 9,858 | £5.021 | Automatic Execution |
16:07:55 - 20-May-25 |
| Buy* | 204 | £4.9965 | Suspected BUY Trade |
12:38:23 - 12-May-25 |
| Sell* | 3,419 | £4.9955 | Automatic Execution |
10:21:00 - 12-May-25 |
| Buy* | 996 | £5.019 | Automatic Execution |
15:12:14 - 02-May-25 |
| Buy* | 2,218 | £5.039 | Automatic Execution |
13:35:57 - 01-May-25 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
