| Price | £5.149 on 22-09-2025 at 16:30:11 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £5.156 |
| Sell | £5.142 |
| Last Trade: | Buy 764.00 at £5.1571 |
| Day's Volume: | 0 |
| Last Close: | £5.149 |
| Open: | £5.1485 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.86275 - £5.2175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | £5.1571 | Suspected BUY Trade |
10:40:53 - 11-Sep-25 |
| Buy* | 2,786 | £5.139 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 17,781 | £5.132 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Buy* | 18,000 | £5.137 | Automatic Execution |
11:53:18 - 18-Aug-25 |
| Sell* | 1,842 | £5.064 | Automatic Execution |
13:35:05 - 03-Jul-25 |
| Buy* | 3,600 | £5.06 | Suspected BUY Trade |
15:43:22 - 26-Jun-25 |
| Buy* | 12,500 | £5.0132 | Suspected BUY Trade |
11:21:24 - 20-Jun-25 |
| Buy* | 17,632 | £5.052 | Automatic Execution |
13:38:52 - 11-Jun-25 |
| Buy* | 552 | £5.076 | Automatic Execution |
15:31:25 - 04-Jun-25 |
| Buy* | 5,550 | £5.045 | Automatic Execution |
14:07:55 - 30-May-25 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
