| Price | £5.059 on 08-04-2026 at 09:07:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.114 |
| Sell | £5.092 |
| Last Trade: | Sell 1,075.00 at £5.07 |
| Day's Volume: | 0 |
| Last Close: | £5.059 |
| Open: | £5.059 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.86275 - £5.218 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,075 | £5.07 | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Buy* | 196 | £5.0787 | Suspected BUY Trade |
09:28:22 - 01-Apr-26 |
| Buy* | 25 | £5.016 | Automatic Execution |
14:26:39 - 27-Mar-26 |
| Buy* | 11,967 | £5.0137 | Suspected BUY Trade |
08:19:03 - 27-Mar-26 |
| Buy* | 8,342 | £5.0347 | Suspected BUY Trade |
15:42:26 - 26-Mar-26 |
| Buy* | 65 | £5.05 | Automatic Execution |
12:46:24 - 19-Mar-26 |
| Buy* | 970 | £5.1537 | Suspected BUY Trade |
09:20:42 - 18-Mar-26 |
| Sell* | 2,283 | £5.117 | Automatic Execution |
15:01:58 - 13-Mar-26 |
| Sell* | 35,007 | £5.129 | Automatic Execution |
16:21:46 - 12-Mar-26 |
| Sell* | 3,366 | £5.1643 | Negotiated Trade |
12:55:07 - 11-Mar-26 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
