| Price | £5.161 on 06-02-2026 at 17:55:12 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £5.167 |
| Sell | £5.155 |
| Last Trade: | Buy 777.00 at £5.1438 |
| Day's Volume: | 0 |
| Last Close: | £5.161 |
| Open: | £5.1595 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.86275 - £5.2175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | £5.1438 | Suspected BUY Trade |
11:58:00 - 04-Feb-26 |
| Buy* | 14,530 | £5.153 | Automatic Execution |
15:06:09 - 03-Feb-26 |
| Buy* | 4,803 | £5.1511 | Suspected BUY Trade |
13:22:56 - 29-Jan-26 |
| Sell* | 2,007 | £5.151 | Automatic Execution |
14:46:42 - 15-Jan-26 |
| Buy* | 88 | £5.144 | Automatic Execution |
13:47:30 - 05-Jan-26 |
| Buy* | 1,805 | £5.148 | Automatic Execution |
12:59:20 - 05-Jan-26 |
| Sell* | 18,000 | £5.102 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Sell* | 16,655 | £5.117 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 1,333 | £5.117 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 10,334 | £5.121 | Suspected BUY Trade |
14:12:35 - 15-Dec-25 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
