| Price | £5.1305 on 19-12-2025 at 18:35:11 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £5.136 |
| Sell | £5.125 |
| Last Trade: | Sell 18,000.00 at £5.102 |
| Day's Volume: | 0 |
| Last Close: | £5.1305 |
| Open: | £5.1325 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.86275 - £5.2175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | £5.102 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Sell* | 16,655 | £5.117 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 1,333 | £5.117 | Automatic Execution |
14:42:03 - 16-Dec-25 |
| Buy* | 10,334 | £5.121 | Suspected BUY Trade |
14:12:35 - 15-Dec-25 |
| Buy* | 2,167 | £5.122 | Suspected BUY Trade |
10:42:34 - 12-Dec-25 |
| Buy* | 2,475 | £5.1701 | Suspected BUY Trade |
16:05:44 - 09-Dec-25 |
| Sell* | 1,600 | £5.174 | Automatic Execution |
08:14:19 - 09-Dec-25 |
| Buy* | 114 | £5.194 | Automatic Execution |
10:39:11 - 04-Dec-25 |
| Buy* | 6,765 | £5.173 | Automatic Execution |
14:32:58 - 21-Nov-25 |
| Sell* | 2,326 | £5.142 | Automatic Execution |
16:01:50 - 05-Nov-25 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
