| Price | £5.0825 on 23-07-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 32GH Shares | |
| Last Trade: | Sell 1,842.00 at £5.064 |
| Day's Volume: | 0 |
| Last Close: | £5.0825 |
| Open: | £0.00 |
| ISIN: | IE000C2BA1B7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.86275 - £5.087 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec32 $ (32GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,842 | £5.064 | Automatic Execution |
13:35:05 - 03-Jul-25 |
| Buy* | 3,600 | £5.06 | Suspected BUY Trade |
15:43:22 - 26-Jun-25 |
| Buy* | 12,500 | £5.0132 | Suspected BUY Trade |
11:21:24 - 20-Jun-25 |
| Buy* | 17,632 | £5.052 | Automatic Execution |
13:38:52 - 11-Jun-25 |
| Buy* | 552 | £5.076 | Automatic Execution |
15:31:25 - 04-Jun-25 |
| Buy* | 5,550 | £5.045 | Automatic Execution |
14:07:55 - 30-May-25 |
| Sell* | 17,557 | £5.02 | Automatic Execution |
08:59:01 - 29-May-25 |
| Buy* | 3 | £5.008 | Automatic Execution |
08:57:34 - 21-May-25 |
| Buy* | 4,989 | £5.008 | Automatic Execution |
08:57:34 - 21-May-25 |
| Buy* | 9,858 | £5.021 | Automatic Execution |
16:07:55 - 20-May-25 |
Is Ibds Dec32 $ (32GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
