| Price | £4.90075 on 30-09-2026 at 15:35:26 |
|---|---|
| Change | £0.0085 0.17% |
| Buy | £4.9045 |
| Sell | £4.897 |
| Last Trade: | Buy 155.00 at £4.9075 |
| Day's Volume: | 581 |
| Last Close: | £4.90075 |
| Open: | £4.89225 |
| ISIN: | IE000WZJ38F1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.8785 - £5.2065 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.908186 |
| Shares in Issue: | N/A |
Is Ibds Dec30 $ (30GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | £4.9075 | Suspected BUY Trade |
14:44:57 - 30-Sep-26 |
| Buy* | 326 | £4.9086 | Suspected BUY Trade |
14:36:34 - 30-Sep-26 |
| Buy* | 100 | £4.9079 | Suspected BUY Trade |
13:40:32 - 30-Sep-26 |
| Sell* | 1 | £4.8785 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Buy* | 1 | £4.9155 | Automatic Execution |
09:24:50 - 25-Sep-26 |
| Buy* | 1 | £4.9155 | Automatic Execution |
09:24:50 - 25-Sep-26 |
| Buy* | 4 | £4.921 | Suspected BUY Trade |
13:41:51 - 24-Sep-26 |
| Buy* | 800 | £4.96 | Suspected BUY Trade |
08:00:14 - 22-Sep-26 |
| Buy* | 7,072 | £4.9488 | Suspected BUY Trade |
12:15:51 - 21-Sep-26 |
| Buy* | 20 | £4.95 | Suspected BUY Trade |
12:13:29 - 21-Sep-26 |
Is Ibds Dec30 $ (30GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
