| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.049 | 5.049 | 5.044 | 5.044 | 0 |
| 9th Jul 2026 (Thu) | 5.036 | 5.049 | 5.036 | 5.049 | 0 |
| 8th Jul 2026 (Wed) | 5.043 | 5.043 | 5.043 | 5.036 | 370 |
| 7th Jul 2026 (Tue) | 5.072 | 5.072 | 5.072 | 5.0525 | 10,000 |
| 6th Jul 2026 (Mon) | 5.062 | 5.062 | 5.058 | 5.058 | 0 |
| 3rd Jul 2026 (Fri) | 5.056 | 5.056 | 5.056 | 5.062 | 38,386 |
| 2nd Jul 2026 (Thu) | 5.056 | 5.059 | 5.056 | 5.059 | 4,293 |
| 1st Jul 2026 (Wed) | 5.059 | 5.059 | 5.05 | 5.056 | 35,816 |
| 30th Jun 2026 (Tue) | 5.067 | 5.067 | 5.0585 | 5.0585 | 28,800 |
| 29th Jun 2026 (Mon) | 5.064 | 5.067 | 5.064 | 5.067 | 0 |
| 26th Jun 2026 (Fri) | 5.059 | 5.064 | 5.059 | 5.064 | 117 |
| 25th Jun 2026 (Thu) | 5.0545 | 5.059 | 5.0545 | 5.059 | 0 |
| 24th Jun 2026 (Wed) | 5.042 | 5.0545 | 5.042 | 5.0545 | 0 |
| 23rd Jun 2026 (Tue) | 5.0375 | 5.042 | 5.0375 | 5.042 | 0 |
| 22nd Jun 2026 (Mon) | 5.0395 | 5.0395 | 5.0375 | 5.0375 | 12,500 |
| 19th Jun 2026 (Fri) | 5.0455 | 5.0455 | 5.0395 | 5.0395 | 3,684 |
| 18th Jun 2026 (Thu) | 5.1085 | 5.1085 | 5.0455 | 5.0455 | 0 |
| 17th Jun 2026 (Wed) | 5.109 | 5.109 | 5.1085 | 5.1085 | 234 |
| 16th Jun 2026 (Tue) | 5.111 | 5.111 | 5.109 | 5.109 | 0 |
| 15th Jun 2026 (Mon) | 5.118 | 5.118 | 5.118 | 5.111 | 35,701 |
| 12th Jun 2026 (Fri) | 5.0935 | 5.105 | 5.0935 | 5.105 | 0 |
| 11th Jun 2026 (Thu) | 5.0895 | 5.0935 | 5.0895 | 5.0935 | 0 |
| 10th Jun 2026 (Wed) | 5.085 | 5.0895 | 5.085 | 5.0895 | 0 |
| 9th Jun 2026 (Tue) | 5.081 | 5.085 | 5.081 | 5.085 | 0 |
| 8th Jun 2026 (Mon) | 5.081 | 5.081 | 5.081 | 5.081 | 0 |
| 5th Jun 2026 (Fri) | 5.103 | 5.103 | 5.081 | 5.081 | 0 |
| 4th Jun 2026 (Thu) | 5.093 | 5.103 | 5.093 | 5.103 | 0 |
| 3rd Jun 2026 (Wed) | 5.103 | 5.103 | 5.093 | 5.093 | 250 |
| 2nd Jun 2026 (Tue) | 5.095 | 5.103 | 5.095 | 5.103 | 8,268 |
| 1st Jun 2026 (Mon) | 5.1085 | 5.1085 | 5.095 | 5.095 | 14,339 |
| 29th May 2026 (Fri) | 5.103 | 5.1085 | 5.103 | 5.1085 | 0 |
| 28th May 2026 (Thu) | 5.0965 | 5.103 | 5.0965 | 5.103 | 14,710 |
| 27th May 2026 (Wed) | 5.086 | 5.0965 | 5.086 | 5.0965 | 0 |
| 26th May 2026 (Tue) | 5.074 | 5.086 | 5.074 | 5.086 | 0 |
| 25th May 2026 (Mon) | 5.074 | 5.074 | 5.074 | 5.074 | 0 |
| 22nd May 2026 (Fri) | 5.069 | 5.074 | 5.069 | 5.074 | 0 |
| 21st May 2026 (Thu) | 5.075 | 5.075 | 5.069 | 5.069 | 0 |
| 20th May 2026 (Wed) | 5.051 | 5.075 | 5.051 | 5.075 | 0 |
| 19th May 2026 (Tue) | 5.069 | 5.069 | 5.051 | 5.051 | 0 |
| 18th May 2026 (Mon) | 5.0695 | 5.0695 | 5.069 | 5.069 | 0 |
| 15th May 2026 (Fri) | 5.095 | 5.095 | 5.0695 | 5.0695 | 78,702 |
| 14th May 2026 (Thu) | 5.0855 | 5.095 | 5.0855 | 5.095 | 0 |
| 13th May 2026 (Wed) | 5.0875 | 5.0875 | 5.0855 | 5.0855 | 39,267 |