| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.89425 | 4.89425 | 4.89225 | 4.89225 | 0 |
| 28th Sep 2026 (Mon) | 4.8785 | 4.8785 | 4.8785 | 4.89425 | 1 |
| 25th Sep 2026 (Fri) | 4.9155 | 4.9155 | 4.9155 | 4.90525 | 2 |
| 24th Sep 2026 (Thu) | 4.92225 | 4.92225 | 4.9105 | 4.9105 | 4 |
| 23rd Sep 2026 (Wed) | 4.94325 | 4.94325 | 4.92225 | 4.92225 | 0 |
| 22nd Sep 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.94325 | 800 |
| 21st Sep 2026 (Mon) | 4.9365 | 4.94425 | 4.9365 | 4.94425 | 7,092 |
| 18th Sep 2026 (Fri) | 4.9455 | 4.9455 | 4.9365 | 4.9365 | 0 |
| 17th Sep 2026 (Thu) | 5.00425 | 5.00425 | 4.9455 | 4.9455 | 15,259 |
| 16th Sep 2026 (Wed) | 4.9915 | 4.9915 | 4.9915 | 5.00425 | 16,272 |
| 15th Sep 2026 (Tue) | 4.995 | 4.995 | 4.993 | 4.993 | 0 |
| 14th Sep 2026 (Mon) | 5.0065 | 5.0065 | 4.995 | 4.995 | 69,860 |
| 11th Sep 2026 (Fri) | 5.023 | 5.023 | 5.003 | 5.0065 | 2,133 |
| 10th Sep 2026 (Thu) | 5.0285 | 5.0285 | 5.0105 | 5.0105 | 0 |
| 9th Sep 2026 (Wed) | 5.028 | 5.029 | 5.028 | 5.0285 | 1,166 |
| 8th Sep 2026 (Tue) | 5.038 | 5.038 | 5.038 | 5.033 | 10,324 |
| 7th Sep 2026 (Mon) | 5.036 | 5.036 | 5.036 | 5.0375 | 2,888 |
| 4th Sep 2026 (Fri) | 5.05 | 5.05 | 5.034 | 5.0355 | 10,292 |
| 3rd Sep 2026 (Thu) | 5.0305 | 5.0415 | 5.0305 | 5.0415 | 0 |
| 2nd Sep 2026 (Wed) | 5.032 | 5.032 | 5.032 | 5.0305 | 1,541 |
| 1st Sep 2026 (Tue) | 5.0465 | 5.0465 | 5.0325 | 5.0325 | 0 |
| 31st Aug 2026 (Mon) | 5.0465 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 28th Aug 2026 (Fri) | 5.058 | 5.058 | 5.058 | 5.0465 | 1 |
| 27th Aug 2026 (Thu) | 5.065 | 5.065 | 5.065 | 5.0605 | 17,799 |
| 26th Aug 2026 (Wed) | 5.0565 | 5.0565 | 5.056 | 5.056 | 1,974 |
| 25th Aug 2026 (Tue) | 5.0485 | 5.0565 | 5.0485 | 5.0565 | 7,277 |
| 24th Aug 2026 (Mon) | 5.045 | 5.045 | 5.045 | 5.0485 | 29,626 |
| 21st Aug 2026 (Fri) | 5.0485 | 5.0485 | 5.0415 | 5.0415 | 0 |
| 20th Aug 2026 (Thu) | 5.054 | 5.054 | 5.054 | 5.0485 | 13,510 |
| 19th Aug 2026 (Wed) | 5.048 | 5.0555 | 5.048 | 5.0555 | 236 |
| 18th Aug 2026 (Tue) | 5.0535 | 5.0535 | 5.048 | 5.048 | 0 |
| 17th Aug 2026 (Mon) | 5.058 | 5.058 | 5.0535 | 5.0535 | 0 |
| 14th Aug 2026 (Fri) | 5.0625 | 5.0625 | 5.058 | 5.058 | 197 |
| 13th Aug 2026 (Thu) | 5.056 | 5.056 | 5.056 | 5.0625 | 3,102 |
| 12th Aug 2026 (Wed) | 5.049 | 5.054 | 5.049 | 5.0525 | 7,792 |
| 11th Aug 2026 (Tue) | 5.0455 | 5.0505 | 5.0455 | 5.0505 | 0 |
| 10th Aug 2026 (Mon) | 5.052 | 5.052 | 5.0455 | 5.0455 | 11,647 |
| 7th Aug 2026 (Fri) | 5.056 | 5.056 | 5.056 | 5.052 | 1,178 |
| 6th Aug 2026 (Thu) | 5.0515 | 5.0515 | 5.0455 | 5.0455 | 0 |
| 5th Aug 2026 (Wed) | 5.051 | 5.0515 | 5.051 | 5.0515 | 0 |
| 4th Aug 2026 (Tue) | 5.0365 | 5.051 | 5.0365 | 5.051 | 0 |
| 3rd Aug 2026 (Mon) | 5.0305 | 5.0365 | 5.0305 | 5.0365 | 3,600 |
| 31st Jul 2026 (Fri) | 5.0385 | 5.0385 | 5.0305 | 5.0305 | 0 |
| 30th Jul 2026 (Thu) | 5.0275 | 5.0385 | 5.0275 | 5.0385 | 0 |