| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | £4.9075 | Suspected BUY Trade |
14:44:57 - 30-Sep-26 |
| Buy* | 326 | £4.9086 | Suspected BUY Trade |
14:36:34 - 30-Sep-26 |
| Buy* | 100 | £4.9079 | Suspected BUY Trade |
13:40:32 - 30-Sep-26 |
| Sell* | 1 | £4.8785 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Buy* | 1 | £4.9155 | Automatic Execution |
09:24:50 - 25-Sep-26 |
| Buy* | 1 | £4.9155 | Automatic Execution |
09:24:50 - 25-Sep-26 |
| Buy* | 4 | £4.921 | Suspected BUY Trade |
13:41:51 - 24-Sep-26 |
| Buy* | 800 | £4.96 | Suspected BUY Trade |
08:00:14 - 22-Sep-26 |
| Buy* | 7,072 | £4.9488 | Suspected BUY Trade |
12:15:51 - 21-Sep-26 |
| Buy* | 20 | £4.95 | Suspected BUY Trade |
12:13:29 - 21-Sep-26 |
| Sell* | 4,253 | £4.9392 | Negotiated Trade |
08:27:01 - 17-Sep-26 |
| Sell* | 11,006 | £4.9467 | Negotiated Trade |
08:00:20 - 17-Sep-26 |
| Sell* | 567 | £4.9915 | Automatic Execution |
12:23:52 - 16-Sep-26 |
| Buy* | 15,271 | £4.9965 | Suspected BUY Trade |
11:19:23 - 16-Sep-26 |
| Sell* | 434 | £4.9937 | Negotiated Trade |
09:05:46 - 16-Sep-26 |
| Sell* | 69,860 | £4.9986 | Negotiated Trade |
09:22:23 - 14-Sep-26 |
| Sell* | 397 | £5.003 | Automatic Execution |
16:22:20 - 11-Sep-26 |
| Sell* | 739 | £5.007 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Sell* | 397 | £5.00509 | Negotiated Trade |
08:43:02 - 11-Sep-26 |
| Buy* | 600 | £5.023 | Suspected BUY Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 1,165 | £5.029 | Automatic Execution |
16:01:29 - 09-Sep-26 |
| Sell* | 1 | £5.028 | Automatic Execution |
10:08:08 - 09-Sep-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
11:45:32 - 08-Sep-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
11:45:32 - 08-Sep-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
09:18:48 - 08-Sep-26 |
| Buy* | 9,924 | £5.038 | Automatic Execution |
09:18:47 - 08-Sep-26 |
| Buy* | 397 | £5.0352 | Suspected BUY Trade |
09:18:43 - 08-Sep-26 |
| Sell* | 1,406 | £5.036 | Automatic Execution |
15:26:26 - 07-Sep-26 |
| Sell* | 1,478 | £5.036 | Automatic Execution |
15:11:09 - 07-Sep-26 |
| Buy* | 4 | £5.043 | Suspected BUY Trade |
08:44:05 - 07-Sep-26 |
| Sell* | 1,526 | £5.034 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Sell* | 2,133 | £5.0422 | Negotiated Trade |
08:50:52 - 04-Sep-26 |
| Sell* | 6,633 | £5.05 | Automatic Execution |
08:00:28 - 04-Sep-26 |
| Sell* | 1,541 | £5.032 | Automatic Execution |
15:35:04 - 02-Sep-26 |
| Buy* | 1 | £5.058 | Automatic Execution |
15:59:50 - 28-Aug-26 |
| Sell* | 17,799 | £5.065 | Automatic Execution |
08:16:41 - 27-Aug-26 |
| Buy* | 1,974 | £5.0585 | Suspected BUY Trade |
16:22:25 - 26-Aug-26 |
| Buy* | 7,277 | £5.0555 | Suspected BUY Trade |
12:21:16 - 25-Aug-26 |
| Buy* | 11,876 | £5.0511 | Suspected BUY Trade |
10:04:16 - 24-Aug-26 |
| Buy* | 9,899 | £5.05 | Suspected BUY Trade |
09:31:40 - 24-Aug-26 |
| Buy* | 1 | £5.06 | Suspected BUY Trade |
08:30:30 - 24-Aug-26 |
| Sell* | 7,850 | £5.045 | Automatic Execution |
08:21:44 - 24-Aug-26 |
| Buy* | 10 | £5.0526 | Suspected BUY Trade |
15:54:54 - 20-Aug-26 |
| Sell* | 13,500 | £5.054 | Automatic Execution |
12:00:21 - 20-Aug-26 |
| Sell* | 236 | £5.0572 | Negotiated Trade |
09:07:21 - 19-Aug-26 |
| Buy* | 197 | £5.067 | Suspected BUY Trade |
12:11:47 - 14-Aug-26 |
| Sell* | 1,551 | £5.056 | Automatic Execution |
09:21:05 - 13-Aug-26 |
| Sell* | 1,551 | £5.056 | Automatic Execution |
09:19:37 - 13-Aug-26 |
| Sell* | 1,558 | £5.054 | Automatic Execution |
14:11:14 - 12-Aug-26 |
| Sell* | 1,558 | £5.054 | Automatic Execution |
14:10:58 - 12-Aug-26 |
| Sell* | 1,558 | £5.054 | Automatic Execution |
14:10:18 - 12-Aug-26 |
| Sell* | 1,558 | £5.053 | Automatic Execution |
13:47:28 - 12-Aug-26 |
| Sell* | 1,560 | £5.049 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 11,647 | £5.04885 | Negotiated Trade |
08:19:10 - 10-Aug-26 |
| Buy* | 1,178 | £5.056 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 3,600 | £5.0388 | Suspected BUY Trade |
16:11:57 - 03-Aug-26 |
| Buy* | 992 | £5.0331 | Suspected BUY Trade |
13:01:58 - 27-Jul-26 |
| Sell* | 2,150 | £5.039 | Uncrossing Trade |
08:00:15 - 20-Jul-26 |
| Sell* | 2,270 | £5.044 | Uncrossing Trade |
08:00:03 - 17-Jul-26 |
| Sell* | 238 | £5.0396 | Negotiated Trade |
09:11:26 - 15-Jul-26 |
| Sell* | 5,871 | £5.048 | Automatic Execution |
13:30:12 - 14-Jul-26 |
| Sell* | 4,193 | £5.049 | Automatic Execution |
13:30:11 - 14-Jul-26 |
| Buy* | 1,183 | £5.047 | Automatic Execution |
13:30:11 - 14-Jul-26 |
| Sell* | 370 | £5.043 | Automatic Execution |
09:17:25 - 08-Jul-26 |
| Buy* | 10,000 | £5.072 | Suspected BUY Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 12,943 | £5.056 | Automatic Execution |
16:18:56 - 03-Jul-26 |
| Sell* | 8,000 | £5.05855 | Negotiated Trade |
15:57:54 - 03-Jul-26 |
| Sell* | 4,943 | £5.0594 | Negotiated Trade |
15:20:54 - 03-Jul-26 |
| Unknown* | 12,500 | £5.0649 | OTC Trade |
12:13:46 - 03-Jul-26 |
| Buy* | 562 | £5.0538 | Suspected BUY Trade |
12:24:04 - 02-Jul-26 |
| Buy* | 1,004 | £5.0539 | Suspected BUY Trade |
12:11:54 - 02-Jul-26 |
| Buy* | 206 | £5.0536 | Suspected BUY Trade |
10:38:45 - 02-Jul-26 |
| Buy* | 236 | £5.0538 | Suspected BUY Trade |
10:31:25 - 02-Jul-26 |
| Sell* | 2,285 | £5.0542 | Negotiated Trade |
08:02:50 - 02-Jul-26 |
| Sell* | 17,878 | £5.05 | Automatic Execution |
14:34:32 - 01-Jul-26 |
| Sell* | 17,878 | £5.05 | Automatic Execution |
12:41:30 - 01-Jul-26 |
| Sell* | 60 | £5.059 | Automatic Execution |
08:10:46 - 01-Jul-26 |
| Unknown* | 28,800 | £5.0638 | OTC Trade |
15:35:48 - 30-Jun-26 |
| Sell* | 1,497 | £5.063 | Automatic Execution |
15:14:59 - 29-Jun-26 |
| Buy* | 117 | £5.0661 | Suspected BUY Trade |
16:05:19 - 26-Jun-26 |
| Buy* | 12,500 | £5.0417 | SI Trade |
09:59:24 - 22-Jun-26 |
| Buy* | 118 | £5.0428 | Suspected BUY Trade |
13:20:41 - 19-Jun-26 |
| Buy* | 3,566 | £5.0456 | Suspected BUY Trade |
09:52:15 - 19-Jun-26 |
| Buy* | 234 | £5.1123 | Suspected BUY Trade |
09:12:55 - 17-Jun-26 |
| Buy* | 205 | £5.1151 | Suspected BUY Trade |
13:06:25 - 15-Jun-26 |
| Sell* | 17,748 | £5.118 | Automatic Execution |
08:37:13 - 15-Jun-26 |
| Sell* | 17,748 | £5.118 | Automatic Execution |
08:17:47 - 15-Jun-26 |
| Buy* | 250 | £5.0975 | Suspected BUY Trade |
08:49:44 - 03-Jun-26 |
| Sell* | 8,268 | £5.1031 | Negotiated Trade |
10:14:28 - 02-Jun-26 |
| Sell* | 6,071 | £5.1059 | Negotiated Trade |
12:28:56 - 01-Jun-26 |
| Sell* | 8,268 | £5.1043 | Negotiated Trade |
10:00:45 - 01-Jun-26 |
| Sell* | 14,710 | £5.0954 | Negotiated Trade |
11:40:41 - 28-May-26 |
| Buy* | 78,702 | £5.0824 | Suspected BUY Trade |
12:13:50 - 15-May-26 |
| Buy* | 39,267 | £5.0941 | Suspected BUY Trade |
09:54:06 - 13-May-26 |
| Buy* | 48,842 | £5.0898 | Suspected BUY Trade |
16:13:38 - 12-May-26 |
| Buy* | 3,066 | £5.0898 | Suspected BUY Trade |
16:10:35 - 12-May-26 |
| Buy* | 117,844 | £5.0914 | Suspected BUY Trade |
15:27:06 - 12-May-26 |
| Buy* | 384 | £5.1105 | Suspected BUY Trade |
15:33:24 - 08-May-26 |
| Buy* | 837 | £5.0962 | Suspected BUY Trade |
10:40:34 - 05-May-26 |
| Buy* | 12,500 | £5.096 | Suspected BUY Trade |
09:15:54 - 05-May-26 |
| Buy* | 6 | £5.0977 | Suspected BUY Trade |
12:18:04 - 30-Apr-26 |
| Buy* | 1,232 | £5.1066 | Suspected BUY Trade |
08:48:52 - 28-Apr-26 |
| Buy* | 1,193 | £5.1072 | Suspected BUY Trade |
08:47:01 - 28-Apr-26 |
| Buy* | 4,438 | £5.1135 | Suspected BUY Trade |
08:29:36 - 27-Apr-26 |
| Buy* | 4,634 | £5.1134 | Suspected BUY Trade |
08:12:54 - 27-Apr-26 |
| Sell* | 7,612 | £5.1049 | Negotiated Trade |
13:48:06 - 24-Apr-26 |
| Sell* | 10,941 | £5.1051 | Negotiated Trade |
13:38:58 - 24-Apr-26 |
| Buy* | 742 | £5.1093 | Suspected BUY Trade |
09:22:04 - 24-Apr-26 |
| Buy* | 782 | £5.1094 | Suspected BUY Trade |
09:20:45 - 24-Apr-26 |
| Buy* | 19 | £5.111 | Automatic Execution |
08:40:13 - 17-Apr-26 |
| Buy* | 6,850 | £5.0987 | SI Trade |
16:21:43 - 13-Apr-26 |
| Buy* | 58 | £5.0826 | Suspected BUY Trade |
08:03:57 - 07-Apr-26 |
| Buy* | 58 | £5.0827 | Suspected BUY Trade |
08:03:57 - 07-Apr-26 |
| Buy* | 87 | £5.0827 | Suspected BUY Trade |
08:03:57 - 07-Apr-26 |
| Buy* | 127 | £5.0827 | Suspected BUY Trade |
08:03:57 - 07-Apr-26 |
| Buy* | 85 | £5.0738 | Suspected BUY Trade |
08:02:55 - 02-Apr-26 |
| Sell* | 1,930 | £5.0798 | Negotiated Trade |
15:43:10 - 01-Apr-26 |
| Buy* | 294 | £5.0953 | Suspected BUY Trade |
09:28:21 - 01-Apr-26 |
| Sell* | 500 | £5.055 | Automatic Execution |
16:27:27 - 26-Mar-26 |
| Sell* | 500 | £5.057 | Automatic Execution |
11:58:48 - 26-Mar-26 |
| Sell* | 500 | £5.06 | Automatic Execution |
09:28:34 - 26-Mar-26 |
| Sell* | 100 | £5.068 | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Sell* | 500 | £5.07 | Automatic Execution |
13:49:29 - 25-Mar-26 |
| Sell* | 500 | £5.06 | Automatic Execution |
13:09:04 - 24-Mar-26 |
| Sell* | 500 | £5.065 | Automatic Execution |
11:51:49 - 24-Mar-26 |
| Buy* | 500 | £5.07 | Automatic Execution |
11:12:19 - 24-Mar-26 |
| Sell* | 13,577 | £5.1552 | Negotiated Trade |
09:26:33 - 18-Mar-26 |
| Unknown* | 5,180 | £5.1482 | OTC Trade |
13:25:17 - 17-Mar-26 |
| Sell* | 1,464 | £5.13 | Automatic Execution |
09:43:38 - 13-Mar-26 |
| Buy* | 3,110 | £5.1682 | Suspected BUY Trade |
13:15:31 - 11-Mar-26 |
| Buy* | 481 | £5.1929 | Suspected BUY Trade |
12:15:38 - 04-Mar-26 |
| Sell* | 2,924 | £5.17 | Uncrossing Trade |
16:35:27 - 03-Mar-26 |
| Buy* | 383 | £5.1984 | Suspected BUY Trade |
16:19:14 - 24-Feb-26 |
| Buy* | 403 | £5.1984 | Suspected BUY Trade |
16:17:05 - 24-Feb-26 |
| Buy* | 6,103 | £5.2016 | Suspected BUY Trade |
08:32:36 - 24-Feb-26 |
| Buy* | 6,225 | £5.2024 | Suspected BUY Trade |
08:07:41 - 24-Feb-26 |
| Unknown* | 5,300 | £5.1985 | OTC Trade |
14:07:42 - 23-Feb-26 |
| Buy* | 873 | £5.1504 | Suspected BUY Trade |
11:57:58 - 04-Feb-26 |
| Sell* | 4,473 | £5.1433 | Negotiated Trade |
11:26:40 - 27-Jan-26 |
| Sell* | 2,924 | £5.1314 | Negotiated Trade |
08:34:05 - 19-Jan-26 |
| Buy* | 2,721 | £5.1449 | Suspected BUY Trade |
14:11:05 - 16-Jan-26 |
| Sell* | 951 | £5.154 | Automatic Execution |
13:27:11 - 15-Jan-26 |
| Buy* | 85 | £5.152 | Suspected BUY Trade |
08:03:05 - 30-Dec-25 |
| Buy* | 2,693 | £5.1343 | Suspected BUY Trade |
08:31:11 - 24-Dec-25 |
| Sell* | 2,500 | £5.136 | Automatic Execution |
08:10:41 - 18-Dec-25 |
| Buy* | 4,500 | £5.133 | Suspected BUY Trade |
08:00:29 - 18-Dec-25 |
| Buy* | 19,486 | £5.128 | Suspected BUY Trade |
14:13:57 - 15-Dec-25 |
| Buy* | 1,930 | £5.1784 | Suspected BUY Trade |
11:13:50 - 08-Dec-25 |
| Buy* | 7,723 | £5.1792 | Suspected BUY Trade |
10:45:09 - 08-Dec-25 |
| Buy* | 1,544 | £5.1791 | Suspected BUY Trade |
16:28:34 - 05-Dec-25 |
| Buy* | 4,440 | £5.1791 | Suspected BUY Trade |
16:20:43 - 05-Dec-25 |
| Buy* | 4,341 | £5.184 | Automatic Execution |
16:08:59 - 05-Dec-25 |
| Buy* | 4,341 | £5.18265 | Suspected BUY Trade |
16:07:48 - 05-Dec-25 |
| Unknown* | 87,135 | £5.1571 | OTC Trade |
15:41:24 - 13-Nov-25 |
| Unknown* | 87,135 | £5.158 | OTC Trade |
15:28:48 - 13-Nov-25 |
| Unknown* | 410,000 | £5.1574 | OTC Trade |
15:17:56 - 13-Nov-25 |
| Sell* | 401 | £5.162 | Automatic Execution |
10:30:49 - 11-Nov-25 |
| Buy* | 5,000 | £5.1618 | Suspected BUY Trade |
14:31:01 - 10-Nov-25 |
| Sell* | 21,000 | £5.18 | Automatic Execution |
14:27:07 - 20-Oct-25 |
| Buy* | 297 | £5.1297 | Suspected BUY Trade |
08:29:26 - 26-Sep-25 |
| Sell* | 144 | £5.1529 | Negotiated Trade |
11:00:29 - 15-Sep-25 |
| Buy* | 17,676 | £5.157 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 4,848 | £5.1552 | Suspected BUY Trade |
10:35:06 - 13-Aug-25 |
| Buy* | 9,723 | £5.142 | Suspected BUY Trade |
10:22:48 - 06-Aug-25 |
| Buy* | 2,354 | £5.098 | Automatic Execution |
12:40:30 - 01-Aug-25 |
| Buy* | 3,935 | £5.0804 | Suspected BUY Trade |
13:52:27 - 08-Jul-25 |
| Sell* | 1,409 | £5.087 | Automatic Execution |
13:34:58 - 03-Jul-25 |
| Buy* | 78 | £5.0991 | Suspected BUY Trade |
08:02:50 - 27-Jun-25 |
| Buy* | 592 | £5.065 | Suspected BUY Trade |
08:48:25 - 13-Jun-25 |
| Buy* | 17,485 | £5.095 | Automatic Execution |
13:48:41 - 11-Jun-25 |
| Sell* | 983 | £5.084 | Automatic Execution |
14:16:49 - 06-Jun-25 |
| Buy* | 1,217 | £5.0525 | Suspected BUY Trade |
09:20:16 - 22-May-25 |
| Buy* | 2,181 | £5.0421 | Suspected BUY Trade |
10:42:41 - 12-May-25 |
| Sell* | 4,730 | £5.042 | Automatic Execution |
08:40:35 - 12-May-25 |
| Sell* | 6 | £5.059 | Automatic Execution |
08:29:49 - 07-May-25 |
| Buy* | 5 | £5.073 | Automatic Execution |
08:26:32 - 07-May-25 |
| Sell* | 5,143 | £5.038 | Automatic Execution |
11:59:27 - 23-Apr-25 |
| Buy* | 3,979 | £5.0261 | Suspected BUY Trade |
13:55:33 - 22-Apr-25 |
| Buy* | 154 | £4.9838 | Suspected BUY Trade |
12:44:06 - 14-Apr-25 |
| Buy* | 1 | £5.045 | Automatic Execution |
08:21:15 - 20-Mar-25 |
| Unknown* | 23,000 | £5.0123 | OTC Trade |
11:34:18 - 18-Mar-25 |