| Price | £5.1475 on 22-09-2025 at 18:35:10 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £5.155 |
| Sell | £5.14 |
| Last Trade: | Sell 144.00 at £5.1529 |
| Day's Volume: | 0 |
| Last Close: | £5.1475 |
| Open: | £5.147 |
| ISIN: | IE000WZJ38F1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.935 - £5.2175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec30 $ (30GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | £5.1529 | Negotiated Trade |
11:00:29 - 15-Sep-25 |
| Buy* | 17,676 | £5.157 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 4,848 | £5.1552 | Suspected BUY Trade |
10:35:06 - 13-Aug-25 |
| Buy* | 9,723 | £5.142 | Suspected BUY Trade |
10:22:48 - 06-Aug-25 |
| Buy* | 2,354 | £5.098 | Automatic Execution |
12:40:30 - 01-Aug-25 |
| Buy* | 3,935 | £5.0804 | Suspected BUY Trade |
13:52:27 - 08-Jul-25 |
| Sell* | 1,409 | £5.087 | Automatic Execution |
13:34:58 - 03-Jul-25 |
| Buy* | 78 | £5.0991 | Suspected BUY Trade |
08:02:50 - 27-Jun-25 |
| Buy* | 592 | £5.065 | Suspected BUY Trade |
08:48:25 - 13-Jun-25 |
| Buy* | 17,485 | £5.095 | Automatic Execution |
13:48:41 - 11-Jun-25 |
Is Ibds Dec30 $ (30GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
