| Price | £5.162 on 06-02-2026 at 18:25:08 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £5.167 |
| Sell | £5.157 |
| Last Trade: | Buy 873.00 at £5.1504 |
| Day's Volume: | 0 |
| Last Close: | £5.162 |
| Open: | £5.1615 |
| ISIN: | IE000WZJ38F1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.93875 - £5.2175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec30 $ (30GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 873 | £5.1504 | Suspected BUY Trade |
11:57:58 - 04-Feb-26 |
| Sell* | 4,473 | £5.1433 | Negotiated Trade |
11:26:40 - 27-Jan-26 |
| Sell* | 2,924 | £5.1314 | Negotiated Trade |
08:34:05 - 19-Jan-26 |
| Buy* | 2,721 | £5.1449 | Suspected BUY Trade |
14:11:05 - 16-Jan-26 |
| Sell* | 951 | £5.154 | Automatic Execution |
13:27:11 - 15-Jan-26 |
| Buy* | 85 | £5.152 | Suspected BUY Trade |
08:03:05 - 30-Dec-25 |
| Buy* | 2,693 | £5.1343 | Suspected BUY Trade |
08:31:11 - 24-Dec-25 |
| Sell* | 2,500 | £5.136 | Automatic Execution |
08:10:41 - 18-Dec-25 |
| Buy* | 4,500 | £5.133 | Suspected BUY Trade |
08:00:29 - 18-Dec-25 |
| Buy* | 19,486 | £5.128 | Suspected BUY Trade |
14:13:57 - 15-Dec-25 |
Is Ibds Dec30 $ (30GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
