| Price | £5.136 on 19-12-2025 at 17:30:10 |
|---|---|
| Change | £-0.004 -0.08% |
| Buy | £5.142 |
| Sell | £5.13 |
| Last Trade: | Sell 2,500.00 at £5.136 |
| Day's Volume: | 0 |
| Last Close: | £5.136 |
| Open: | £5.14 |
| ISIN: | IE000WZJ38F1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.935 - £5.2175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ibds Dec30 $ (30GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | £5.136 | Automatic Execution |
08:10:41 - 18-Dec-25 |
| Buy* | 4,500 | £5.133 | Suspected BUY Trade |
08:00:29 - 18-Dec-25 |
| Buy* | 19,486 | £5.128 | Suspected BUY Trade |
14:13:57 - 15-Dec-25 |
| Buy* | 1,930 | £5.1784 | Suspected BUY Trade |
11:13:50 - 08-Dec-25 |
| Buy* | 7,723 | £5.1792 | Suspected BUY Trade |
10:45:09 - 08-Dec-25 |
| Buy* | 1,544 | £5.1791 | Suspected BUY Trade |
16:28:34 - 05-Dec-25 |
| Buy* | 4,440 | £5.1791 | Suspected BUY Trade |
16:20:43 - 05-Dec-25 |
| Buy* | 4,341 | £5.184 | Automatic Execution |
16:08:59 - 05-Dec-25 |
| Buy* | 4,341 | £5.18265 | Suspected BUY Trade |
16:07:48 - 05-Dec-25 |
| Unknown* | 87,135 | £5.1571 | OTC Trade |
15:41:24 - 13-Nov-25 |
Is Ibds Dec30 $ (30GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
