Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Price

Price 6,350.00p on 02-09-2026 at 18:25:11
Change 100.00p 1.55%
Buy 6,600.00p
Sell 6,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 6,350.00p
Day's Volume: 203
Last Close: 6,550.00p
Open: 6,250.00p
ISIN: IE00BD09ZV33
Day's Range 6,250.00p - 6,350.00p
52wk Range: 4,220.00p - 6,700.00p
Market Capitalisation: £N/A
VWAP: 6,271.5665p
Shares in Issue: N/A

Ls 2x Visa (2VIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 6,350.00p Automatic Execution
 10:31:54 - 02-Sep-26
Buy* 22 6,349.00p Ordinary
 10:20:25 - 02-Sep-26
Sell* 64 6,250.00p Automatic Execution
 08:13:57 - 02-Sep-26
Sell* 70 6,250.00p Automatic Execution
 08:08:15 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:12 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:08 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:07 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:06 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:04 - 02-Sep-26
Buy* 524 6,700.00p Automatic Execution
 16:27:19 - 28-Aug-26
See more Ls 2x Visa trades

Ls 2x Visa (2VIS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 6,250.00 6,350.00 6,250.00 6,550.00 203
1st Sep 2026 (Tue) 6,675.00 6,675.00 6,450.00 6,450.00 0
31st Aug 2026 (Mon) 6,675.00 6,675.00 6,675.00 6,675.00 0
28th Aug 2026 (Fri) 6,550.00 6,700.00 6,550.00 6,675.00 1,198
27th Aug 2026 (Thu) 6,500.00 6,500.00 6,500.00 6,550.00 13
26th Aug 2026 (Wed) 6,600.00 6,600.00 6,550.00 6,550.00 61
25th Aug 2026 (Tue) 6,600.00 6,650.00 6,550.00 6,600.00 223
24th Aug 2026 (Mon) 6,500.00 6,600.00 6,500.00 6,550.00 47
21st Aug 2026 (Fri) 6,150.00 6,200.00 6,150.00 6,200.00 0
20th Aug 2026 (Thu) 6,150.00 6,150.00 6,150.00 6,150.00 0
19th Aug 2026 (Wed) 6,000.00 6,150.00 6,000.00 6,150.00 4
18th Aug 2026 (Tue) 5,800.00 5,850.00 5,800.00 6,075.00 794
17th Aug 2026 (Mon) 6,050.00 6,050.00 5,950.00 5,950.00 0
14th Aug 2026 (Fri) 5,925.00 6,050.00 5,925.00 6,050.00 0
13th Aug 2026 (Thu) 5,925.00 5,925.00 5,925.00 5,925.00 0
12th Aug 2026 (Wed) 5,900.00 5,900.00 5,850.00 5,925.00 70
11th Aug 2026 (Tue) 5,900.00 6,050.00 5,900.00 6,050.00 12
10th Aug 2026 (Mon) 5,900.00 6,050.00 5,900.00 5,975.00 86
7th Aug 2026 (Fri) 6,350.00 6,350.00 6,350.00 6,125.00 3
6th Aug 2026 (Thu) 6,200.00 6,200.00 6,200.00 6,200.00 0
5th Aug 2026 (Wed) 6,250.00 6,250.00 6,250.00 6,200.00 24
4th Aug 2026 (Tue) 6,200.00 6,225.00 6,200.00 6,225.00 0
3rd Aug 2026 (Mon) 6,250.00 6,250.00 6,250.00 6,200.00 32
See more Ls 2x Visa price history

Ls 2x Visa (2VIS) Regulatory News

Date Source Headline
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered