Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Price

Price 4,860.00p on 05-06-2026 at 16:55:11
Change -10.00p -0.21%
Buy 4,940.00p
Sell 4,840.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 4,860.00p
Day's Volume: 3
Last Close: 4,860.00p
Open: 4,860.00p
ISIN: IE00BD09ZV33
Day's Range 4,860.00p - 4,860.00p
52wk Range: 4,220.00p - 7,350.00p
Market Capitalisation: £N/A
VWAP: 4,860.00p
Shares in Issue: N/A

Ls 2x Visa (2VIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 4,860.00p Uncrossing Trade
 16:35:27 - 05-Jun-26
Buy* 3 4,640.00p Automatic Execution
 14:53:26 - 03-Jun-26
Buy* 3 4,660.00p Automatic Execution
 14:45:22 - 03-Jun-26
Buy* 3 4,720.00p Automatic Execution
 14:33:49 - 03-Jun-26
Buy* 3 4,800.00p Automatic Execution
 13:43:36 - 03-Jun-26
Buy* 40 4,839.988p Ordinary
 09:26:08 - 03-Jun-26
Buy* 9 4,800.00p Automatic Execution
 08:00:32 - 03-Jun-26
Buy* 3 4,740.00p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 3 4,740.00p Automatic Execution
 15:21:54 - 02-Jun-26
Buy* 3 4,800.00p Automatic Execution
 14:46:55 - 02-Jun-26
See more Ls 2x Visa trades

Ls 2x Visa (2VIS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 4,860.00 4,860.00 4,860.00 4,860.00 3
4th Jun 2026 (Thu) 4,510.00 4,870.00 4,510.00 4,870.00 0
3rd Jun 2026 (Wed) 4,800.00 4,800.00 4,640.00 4,510.00 61
2nd Jun 2026 (Tue) 4,940.00 4,940.00 4,740.00 4,690.00 24
1st Jun 2026 (Mon) 5,050.00 5,050.00 4,880.00 4,840.00 149
29th May 2026 (Fri) 5,050.00 5,050.00 5,050.00 5,150.00 30
28th May 2026 (Thu) 5,150.00 5,150.00 4,960.00 4,900.00 36
27th May 2026 (Wed) 5,100.00 5,100.00 5,100.00 5,150.00 3
26th May 2026 (Tue) 4,960.00 5,200.00 4,960.00 5,005.00 12
25th May 2026 (Mon) 5,150.00 5,150.00 5,150.00 5,150.00 0
22nd May 2026 (Fri) 5,000.00 5,100.00 5,000.00 5,150.00 166
21st May 2026 (Thu) 5,075.00 5,200.00 5,075.00 5,200.00 0
20th May 2026 (Wed) 5,200.00 5,200.00 5,150.00 5,075.00 132
19th May 2026 (Tue) 5,300.00 5,300.00 5,200.00 5,250.00 116
18th May 2026 (Mon) 4,960.00 5,200.00 4,960.00 5,150.00 50
15th May 2026 (Fri) 4,860.00 5,000.00 4,860.00 5,075.00 22
14th May 2026 (Thu) 4,840.00 4,870.00 4,840.00 4,870.00 0
13th May 2026 (Wed) 4,900.00 4,900.00 4,900.00 4,840.00 53
12th May 2026 (Tue) 4,860.00 4,860.00 4,860.00 5,050.00 144
11th May 2026 (Mon) 4,760.00 4,860.00 4,760.00 4,860.00 0
8th May 2026 (Fri) 4,760.00 4,760.00 4,760.00 4,760.00 5
7th May 2026 (Thu) 4,730.00 4,820.00 4,730.00 4,820.00 0
See more Ls 2x Visa price history

Ls 2x Visa (2VIS) Regulatory News

Date Source Headline
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered