Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Price

Price 4,920.00p on 05-05-2026 at 18:30:05
Change -310.00p -6.02%
Buy 4,880.00p
Sell 4,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,920.00p
Day's Volume: 130
Last Close: 4,840.00p
Open: 5,050.00p
ISIN: IE00BD09ZV33
Day's Range 4,920.00p - 5,050.00p
52wk Range: 4,220.00p - 7,350.00p
Market Capitalisation: £N/A
VWAP: 5,043.38105p
Shares in Issue: N/A

Ls 2x Visa (2VIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,920.00p Automatic Execution
 14:35:16 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:31:32 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:31:26 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:31:08 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:31:06 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:31:03 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:30:55 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:30:53 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:30:50 - 05-May-26
Buy* 6 5,000.00p Automatic Execution
 14:30:44 - 05-May-26
See more Ls 2x Visa trades

Ls 2x Visa (2VIS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 5,050.00 5,050.00 4,920.00 4,840.00 130
4th May 2026 (Mon) 5,150.00 5,150.00 5,150.00 5,150.00 0
1st May 2026 (Fri) 5,075.00 5,150.00 5,075.00 5,150.00 0
30th Apr 2026 (Thu) 5,200.00 5,200.00 5,000.00 5,075.00 460
29th Apr 2026 (Wed) 5,050.00 5,400.00 4,880.00 5,350.00 206
28th Apr 2026 (Tue) 4,640.00 4,640.00 4,540.00 4,650.00 444
27th Apr 2026 (Mon) 4,580.00 4,580.00 4,560.00 4,550.00 20
24th Apr 2026 (Fri) 4,560.00 4,560.00 4,440.00 4,470.00 275
23rd Apr 2026 (Thu) 4,620.00 4,620.00 4,540.00 4,460.00 17
22nd Apr 2026 (Wed) 4,600.00 4,600.00 4,560.00 4,560.00 0
21st Apr 2026 (Tue) 4,700.00 4,700.00 4,700.00 4,600.00 728
20th Apr 2026 (Mon) 4,700.00 4,700.00 4,700.00 4,670.00 168
17th Apr 2026 (Fri) 4,720.00 4,760.00 4,720.00 4,760.00 0
16th Apr 2026 (Thu) 4,700.00 4,700.00 4,680.00 4,720.00 5
15th Apr 2026 (Wed) 4,680.00 4,700.00 4,680.00 4,650.00 9
14th Apr 2026 (Tue) 4,580.00 4,580.00 4,580.00 4,570.00 5
13th Apr 2026 (Mon) 4,480.00 4,500.00 4,360.00 4,450.00 7
10th Apr 2026 (Fri) 4,560.00 4,640.00 4,500.00 4,460.00 8
9th Apr 2026 (Thu) 4,640.00 4,640.00 4,380.00 4,460.00 8
8th Apr 2026 (Wed) 4,640.00 4,660.00 4,640.00 4,590.00 2
7th Apr 2026 (Tue) 4,280.00 4,280.00 4,280.00 4,450.00 8
6th Apr 2026 (Mon) 4,400.00 4,400.00 4,400.00 4,400.00 0
See more Ls 2x Visa price history

Ls 2x Visa (2VIS) Regulatory News

Date Source Headline
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered