Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Price

Price 6,225.00p on 29-09-2026 at 07:09:53
Change 0.00p 0%
Buy 6,250.00p
Sell 6,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 163.00 at 6,100.00p
Day's Volume: 0
Last Close: 6,225.00p
Open: 6,225.00p
ISIN: IE00BD09ZV33
Day's Range 0.00p - 0.00p
52wk Range: 4,220.00p - 6,700.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Visa (2VIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 6,100.00p Automatic Execution
 12:47:33 - 24-Sep-26
Sell* 11 6,000.00p Automatic Execution
 12:15:01 - 24-Sep-26
Buy* 16 6,096.602p Ordinary
 09:44:29 - 24-Sep-26
Buy* 11 6,150.00p Automatic Execution
 15:23:03 - 23-Sep-26
Sell* 15 6,050.00p Automatic Execution
 16:09:22 - 22-Sep-26
Buy* 2 6,150.00p Automatic Execution
 15:52:23 - 22-Sep-26
Buy* 25 6,150.00p Automatic Execution
 15:50:52 - 22-Sep-26
Buy* 2 6,300.00p Automatic Execution
 14:34:53 - 22-Sep-26
Buy* 2 6,300.00p Automatic Execution
 14:34:47 - 22-Sep-26
Buy* 2 6,300.00p Automatic Execution
 14:34:41 - 22-Sep-26
See more Ls 2x Visa trades

Ls 2x Visa (2VIS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,175.00 6,225.00 6,175.00 6,225.00 0
25th Sep 2026 (Fri) 6,150.00 6,175.00 6,150.00 6,175.00 0
24th Sep 2026 (Thu) 6,000.00 6,100.00 6,000.00 6,150.00 190
23rd Sep 2026 (Wed) 6,150.00 6,150.00 6,150.00 6,050.00 11
22nd Sep 2026 (Tue) 6,300.00 6,300.00 6,050.00 6,025.00 50
21st Sep 2026 (Mon) 6,250.00 6,250.00 6,200.00 6,200.00 0
18th Sep 2026 (Fri) 6,250.00 6,250.00 6,250.00 6,250.00 0
17th Sep 2026 (Thu) 6,300.00 6,400.00 6,250.00 6,250.00 136
16th Sep 2026 (Wed) 6,250.00 6,250.00 6,250.00 6,300.00 4
15th Sep 2026 (Tue) 6,450.00 6,450.00 6,450.00 6,350.00 3
14th Sep 2026 (Mon) 6,250.00 6,250.00 6,250.00 6,400.00 6
11th Sep 2026 (Fri) 6,200.00 6,200.00 6,200.00 6,200.00 12
10th Sep 2026 (Thu) 6,100.00 6,100.00 6,100.00 6,100.00 0
9th Sep 2026 (Wed) 6,250.00 6,250.00 6,250.00 6,100.00 100
8th Sep 2026 (Tue) 6,250.00 6,250.00 6,200.00 6,150.00 1,063
7th Sep 2026 (Mon) 6,450.00 6,450.00 6,450.00 6,400.00 6
4th Sep 2026 (Fri) 6,400.00 6,400.00 6,400.00 6,375.00 11
3rd Sep 2026 (Thu) 6,500.00 6,500.00 6,500.00 6,525.00 172
2nd Sep 2026 (Wed) 6,250.00 6,350.00 6,250.00 6,550.00 203
1st Sep 2026 (Tue) 6,675.00 6,675.00 6,450.00 6,450.00 0
31st Aug 2026 (Mon) 6,675.00 6,675.00 6,675.00 6,675.00 0
See more Ls 2x Visa price history

Ls 2x Visa (2VIS) Regulatory News

Date Source Headline
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered