Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Price

Price 5,950.00p on 03-07-2026 at 17:15:12
Change -50.00p -0.83%
Buy 6,150.00p
Sell 5,950.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,950.00p
Day's Volume: 3
Last Close: 5,950.00p
Open: 6,000.00p
ISIN: IE00BD09ZV33
Day's Range 5,950.00p - 6,000.00p
52wk Range: 4,220.00p - 6,800.00p
Market Capitalisation: £N/A
VWAP: 5,966.66667p
Shares in Issue: N/A

Ls 2x Visa (2VIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,950.00p Uncrossing Trade
 16:35:18 - 03-Jul-26
Sell* 1 5,950.00p Automatic Execution
 15:58:11 - 03-Jul-26
Sell* 1 6,000.00p Automatic Execution
 12:17:03 - 03-Jul-26
Sell* 2 6,000.00p Uncrossing Trade
 16:35:29 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:17 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:14 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:12 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:06 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:04 - 02-Jul-26
Buy* 1 5,900.00p Automatic Execution
 11:29:57 - 02-Jul-26
See more Ls 2x Visa trades

Ls 2x Visa (2VIS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 6,000.00 6,000.00 5,950.00 5,950.00 3
2nd Jul 2026 (Thu) 5,900.00 6,000.00 5,800.00 6,000.00 14
1st Jul 2026 (Wed) 5,700.00 5,750.00 5,700.00 5,750.00 4
30th Jun 2026 (Tue) 5,650.00 5,650.00 5,650.00 5,550.00 20
29th Jun 2026 (Mon) 5,400.00 5,500.00 5,400.00 5,500.00 33
26th Jun 2026 (Fri) 5,300.00 5,400.00 5,300.00 5,400.00 17
25th Jun 2026 (Thu) 5,250.00 5,400.00 5,250.00 5,400.00 0
24th Jun 2026 (Wed) 5,200.00 5,250.00 5,200.00 5,250.00 9
23rd Jun 2026 (Tue) 5,000.00 5,000.00 5,000.00 5,175.00 16
22nd Jun 2026 (Mon) 5,100.00 5,100.00 5,100.00 5,100.00 46
19th Jun 2026 (Fri) 5,175.00 5,175.00 5,075.00 5,075.00 0
18th Jun 2026 (Thu) 5,250.00 5,250.00 5,175.00 5,175.00 0
17th Jun 2026 (Wed) 5,150.00 5,300.00 5,150.00 5,250.00 3
16th Jun 2026 (Tue) 4,820.00 4,820.00 4,820.00 5,125.00 2
15th Jun 2026 (Mon) 4,800.00 4,800.00 4,800.00 4,985.00 5
12th Jun 2026 (Fri) 4,810.00 4,965.00 4,810.00 4,965.00 55
11th Jun 2026 (Thu) 4,850.00 4,850.00 4,810.00 4,810.00 0
10th Jun 2026 (Wed) 4,920.00 4,920.00 4,920.00 4,850.00 7
9th Jun 2026 (Tue) 4,880.00 4,880.00 4,800.00 4,910.00 26
8th Jun 2026 (Mon) 4,820.00 4,820.00 4,820.00 4,850.00 35
5th Jun 2026 (Fri) 4,860.00 4,860.00 4,860.00 4,860.00 3
See more Ls 2x Visa price history

Ls 2x Visa (2VIS) Regulatory News

Date Source Headline
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered