Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Price

Price 6,200.00p on 06-08-2026 at 09:31:39
Change 0.00p 0%
Buy 6,300.00p
Sell 6,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 6,250.00p
Day's Volume: 0
Last Close: 6,200.00p
Open: 6,200.00p
ISIN: IE00BD09ZV33
Day's Range 0.00p - 0.00p
52wk Range: 4,220.00p - 6,450.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Visa (2VIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 6,250.00p Automatic Execution
 08:34:47 - 05-Aug-26
Sell* 8 6,250.00p Automatic Execution
 08:00:37 - 05-Aug-26
Sell* 16 6,250.00p Automatic Execution
 15:13:05 - 03-Aug-26
Sell* 16 6,251.00p Ordinary
 15:08:53 - 03-Aug-26
Buy* 300 6,100.00p Automatic Execution
 14:59:38 - 31-Jul-26
Sell* 300 6,100.50p Ordinary
 14:54:45 - 31-Jul-26
Buy* 300 6,150.00p Automatic Execution
 08:31:15 - 31-Jul-26
Sell* 300 6,101.50p Ordinary
 08:30:46 - 31-Jul-26
Sell* 8 6,250.00p Automatic Execution
 08:57:47 - 30-Jul-26
Sell* 21 6,200.00p Automatic Execution
 08:32:33 - 30-Jul-26
See more Ls 2x Visa trades

Ls 2x Visa (2VIS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 6,250.00 6,250.00 6,250.00 6,200.00 24
4th Aug 2026 (Tue) 6,200.00 6,225.00 6,200.00 6,225.00 0
3rd Aug 2026 (Mon) 6,250.00 6,250.00 6,250.00 6,200.00 32
31st Jul 2026 (Fri) 6,150.00 6,150.00 6,100.00 6,075.00 1,200
30th Jul 2026 (Thu) 6,200.00 6,250.00 6,200.00 6,025.00 29
29th Jul 2026 (Wed) 6,150.00 6,400.00 6,150.00 6,425.00 138
28th Jul 2026 (Tue) 6,150.00 6,300.00 6,150.00 6,250.00 210
27th Jul 2026 (Mon) 6,000.00 6,150.00 5,950.00 6,100.00 62
24th Jul 2026 (Fri) 5,700.00 5,850.00 5,700.00 5,850.00 0
23rd Jul 2026 (Thu) 5,750.00 5,750.00 5,750.00 5,700.00 1
22nd Jul 2026 (Wed) 5,950.00 5,950.00 5,800.00 5,850.00 12
21st Jul 2026 (Tue) 5,950.00 6,050.00 5,900.00 5,950.00 13
20th Jul 2026 (Mon) 5,900.00 6,050.00 5,900.00 6,050.00 48
17th Jul 2026 (Fri) 6,300.00 6,300.00 6,000.00 5,900.00 65
16th Jul 2026 (Thu) 5,900.00 6,050.00 5,900.00 6,000.00 9
15th Jul 2026 (Wed) 5,950.00 5,950.00 5,925.00 5,925.00 0
14th Jul 2026 (Tue) 5,850.00 5,950.00 5,850.00 5,950.00 0
13th Jul 2026 (Mon) 5,600.00 5,850.00 5,600.00 5,850.00 0
10th Jul 2026 (Fri) 5,600.00 5,600.00 5,600.00 5,600.00 0
9th Jul 2026 (Thu) 5,550.00 5,550.00 5,550.00 5,600.00 6
8th Jul 2026 (Wed) 5,850.00 5,850.00 5,700.00 5,625.00 2
7th Jul 2026 (Tue) 5,800.00 5,800.00 5,750.00 5,750.00 6
6th Jul 2026 (Mon) 6,100.00 6,100.00 5,800.00 5,800.00 133
See more Ls 2x Visa price history

Ls 2x Visa (2VIS) Regulatory News

Date Source Headline
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,917.11
Change28.81

Login to your account

Forgot Password?

Not Registered