| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 3 |
| 2nd Jul 2026 (Thu) | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 14 |
| 1st Jul 2026 (Wed) | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 4 |
| 30th Jun 2026 (Tue) | 5,650.00 | 5,650.00 | 5,650.00 | 5,550.00 | 20 |
| 29th Jun 2026 (Mon) | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 33 |
| 26th Jun 2026 (Fri) | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 17 |
| 25th Jun 2026 (Thu) | 5,250.00 | 5,400.00 | 5,250.00 | 5,400.00 | 0 |
| 24th Jun 2026 (Wed) | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 9 |
| 23rd Jun 2026 (Tue) | 5,000.00 | 5,000.00 | 5,000.00 | 5,175.00 | 16 |
| 22nd Jun 2026 (Mon) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 46 |
| 19th Jun 2026 (Fri) | 5,175.00 | 5,175.00 | 5,075.00 | 5,075.00 | 0 |
| 18th Jun 2026 (Thu) | 5,250.00 | 5,250.00 | 5,175.00 | 5,175.00 | 0 |
| 17th Jun 2026 (Wed) | 5,150.00 | 5,300.00 | 5,150.00 | 5,250.00 | 3 |
| 16th Jun 2026 (Tue) | 4,820.00 | 4,820.00 | 4,820.00 | 5,125.00 | 2 |
| 15th Jun 2026 (Mon) | 4,800.00 | 4,800.00 | 4,800.00 | 4,985.00 | 5 |
| 12th Jun 2026 (Fri) | 4,810.00 | 4,965.00 | 4,810.00 | 4,965.00 | 55 |
| 11th Jun 2026 (Thu) | 4,850.00 | 4,850.00 | 4,810.00 | 4,810.00 | 0 |
| 10th Jun 2026 (Wed) | 4,920.00 | 4,920.00 | 4,920.00 | 4,850.00 | 7 |
| 9th Jun 2026 (Tue) | 4,880.00 | 4,880.00 | 4,800.00 | 4,910.00 | 26 |
| 8th Jun 2026 (Mon) | 4,820.00 | 4,820.00 | 4,820.00 | 4,850.00 | 35 |
| 5th Jun 2026 (Fri) | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 3 |
| 4th Jun 2026 (Thu) | 4,510.00 | 4,870.00 | 4,510.00 | 4,870.00 | 0 |
| 3rd Jun 2026 (Wed) | 4,800.00 | 4,800.00 | 4,640.00 | 4,510.00 | 61 |
| 2nd Jun 2026 (Tue) | 4,940.00 | 4,940.00 | 4,740.00 | 4,690.00 | 24 |
| 1st Jun 2026 (Mon) | 5,050.00 | 5,050.00 | 4,880.00 | 4,840.00 | 149 |
| 29th May 2026 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 5,150.00 | 30 |
| 28th May 2026 (Thu) | 5,150.00 | 5,150.00 | 4,960.00 | 4,900.00 | 36 |
| 27th May 2026 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 5,150.00 | 3 |
| 26th May 2026 (Tue) | 4,960.00 | 5,200.00 | 4,960.00 | 5,005.00 | 12 |
| 25th May 2026 (Mon) | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 22nd May 2026 (Fri) | 5,000.00 | 5,100.00 | 5,000.00 | 5,150.00 | 166 |
| 21st May 2026 (Thu) | 5,075.00 | 5,200.00 | 5,075.00 | 5,200.00 | 0 |
| 20th May 2026 (Wed) | 5,200.00 | 5,200.00 | 5,150.00 | 5,075.00 | 132 |
| 19th May 2026 (Tue) | 5,300.00 | 5,300.00 | 5,200.00 | 5,250.00 | 116 |
| 18th May 2026 (Mon) | 4,960.00 | 5,200.00 | 4,960.00 | 5,150.00 | 50 |
| 15th May 2026 (Fri) | 4,860.00 | 5,000.00 | 4,860.00 | 5,075.00 | 22 |
| 14th May 2026 (Thu) | 4,840.00 | 4,870.00 | 4,840.00 | 4,870.00 | 0 |
| 13th May 2026 (Wed) | 4,900.00 | 4,900.00 | 4,900.00 | 4,840.00 | 53 |
| 12th May 2026 (Tue) | 4,860.00 | 4,860.00 | 4,860.00 | 5,050.00 | 144 |
| 11th May 2026 (Mon) | 4,760.00 | 4,860.00 | 4,760.00 | 4,860.00 | 0 |
| 8th May 2026 (Fri) | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 5 |
| 7th May 2026 (Thu) | 4,730.00 | 4,820.00 | 4,730.00 | 4,820.00 | 0 |
| 6th May 2026 (Wed) | 4,840.00 | 4,840.00 | 4,730.00 | 4,730.00 | 0 |
| 5th May 2026 (Tue) | 5,050.00 | 5,050.00 | 4,920.00 | 4,840.00 | 130 |