| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 6,250.00 | 6,350.00 | 6,250.00 | 6,550.00 | 203 |
| 1st Sep 2026 (Tue) | 6,675.00 | 6,675.00 | 6,450.00 | 6,450.00 | 0 |
| 31st Aug 2026 (Mon) | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0 |
| 28th Aug 2026 (Fri) | 6,550.00 | 6,700.00 | 6,550.00 | 6,675.00 | 1,198 |
| 27th Aug 2026 (Thu) | 6,500.00 | 6,500.00 | 6,500.00 | 6,550.00 | 13 |
| 26th Aug 2026 (Wed) | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | 61 |
| 25th Aug 2026 (Tue) | 6,600.00 | 6,650.00 | 6,550.00 | 6,600.00 | 223 |
| 24th Aug 2026 (Mon) | 6,500.00 | 6,600.00 | 6,500.00 | 6,550.00 | 47 |
| 21st Aug 2026 (Fri) | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | 0 |
| 20th Aug 2026 (Thu) | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 19th Aug 2026 (Wed) | 6,000.00 | 6,150.00 | 6,000.00 | 6,150.00 | 4 |
| 18th Aug 2026 (Tue) | 5,800.00 | 5,850.00 | 5,800.00 | 6,075.00 | 794 |
| 17th Aug 2026 (Mon) | 6,050.00 | 6,050.00 | 5,950.00 | 5,950.00 | 0 |
| 14th Aug 2026 (Fri) | 5,925.00 | 6,050.00 | 5,925.00 | 6,050.00 | 0 |
| 13th Aug 2026 (Thu) | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0 |
| 12th Aug 2026 (Wed) | 5,900.00 | 5,900.00 | 5,850.00 | 5,925.00 | 70 |
| 11th Aug 2026 (Tue) | 5,900.00 | 6,050.00 | 5,900.00 | 6,050.00 | 12 |
| 10th Aug 2026 (Mon) | 5,900.00 | 6,050.00 | 5,900.00 | 5,975.00 | 86 |
| 7th Aug 2026 (Fri) | 6,350.00 | 6,350.00 | 6,350.00 | 6,125.00 | 3 |
| 6th Aug 2026 (Thu) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 5th Aug 2026 (Wed) | 6,250.00 | 6,250.00 | 6,250.00 | 6,200.00 | 24 |
| 4th Aug 2026 (Tue) | 6,200.00 | 6,225.00 | 6,200.00 | 6,225.00 | 0 |
| 3rd Aug 2026 (Mon) | 6,250.00 | 6,250.00 | 6,250.00 | 6,200.00 | 32 |
| 31st Jul 2026 (Fri) | 6,150.00 | 6,150.00 | 6,100.00 | 6,075.00 | 1,200 |
| 30th Jul 2026 (Thu) | 6,200.00 | 6,250.00 | 6,200.00 | 6,025.00 | 29 |
| 29th Jul 2026 (Wed) | 6,150.00 | 6,400.00 | 6,150.00 | 6,425.00 | 138 |
| 28th Jul 2026 (Tue) | 6,150.00 | 6,300.00 | 6,150.00 | 6,250.00 | 210 |
| 27th Jul 2026 (Mon) | 6,000.00 | 6,150.00 | 5,950.00 | 6,100.00 | 62 |
| 24th Jul 2026 (Fri) | 5,700.00 | 5,850.00 | 5,700.00 | 5,850.00 | 0 |
| 23rd Jul 2026 (Thu) | 5,750.00 | 5,750.00 | 5,750.00 | 5,700.00 | 1 |
| 22nd Jul 2026 (Wed) | 5,950.00 | 5,950.00 | 5,800.00 | 5,850.00 | 12 |
| 21st Jul 2026 (Tue) | 5,950.00 | 6,050.00 | 5,900.00 | 5,950.00 | 13 |
| 20th Jul 2026 (Mon) | 5,900.00 | 6,050.00 | 5,900.00 | 6,050.00 | 48 |
| 17th Jul 2026 (Fri) | 6,300.00 | 6,300.00 | 6,000.00 | 5,900.00 | 65 |
| 16th Jul 2026 (Thu) | 5,900.00 | 6,050.00 | 5,900.00 | 6,000.00 | 9 |
| 15th Jul 2026 (Wed) | 5,950.00 | 5,950.00 | 5,925.00 | 5,925.00 | 0 |
| 14th Jul 2026 (Tue) | 5,850.00 | 5,950.00 | 5,850.00 | 5,950.00 | 0 |
| 13th Jul 2026 (Mon) | 5,600.00 | 5,850.00 | 5,600.00 | 5,850.00 | 0 |
| 10th Jul 2026 (Fri) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 9th Jul 2026 (Thu) | 5,550.00 | 5,550.00 | 5,550.00 | 5,600.00 | 6 |
| 8th Jul 2026 (Wed) | 5,850.00 | 5,850.00 | 5,700.00 | 5,625.00 | 2 |
| 7th Jul 2026 (Tue) | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 6 |
| 6th Jul 2026 (Mon) | 6,100.00 | 6,100.00 | 5,800.00 | 5,800.00 | 133 |
| 3rd Jul 2026 (Fri) | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 3 |