| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7,750.00 | 7,750.00 | 7,750.00 | 7,725.00 | 30 |
| 29th Oct 2026 (Thu) | 7,450.00 | 7,450.00 | 7,450.00 | 7,600.00 | 3 |
| 28th Oct 2026 (Wed) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 27th Oct 2026 (Tue) | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 0 |
| 26th Oct 2026 (Mon) | 7,500.00 | 7,500.00 | 7,400.00 | 7,350.00 | 3 |
| 23rd Oct 2026 (Fri) | 7,700.00 | 7,700.00 | 7,550.00 | 7,550.00 | 0 |
| 22nd Oct 2026 (Thu) | 7,750.00 | 7,750.00 | 7,700.00 | 7,700.00 | 605 |
| 21st Oct 2026 (Wed) | 7,400.00 | 7,400.00 | 7,400.00 | 7,575.00 | 3 |
| 20th Oct 2026 (Tue) | 7,450.00 | 7,450.00 | 7,450.00 | 7,500.00 | 14 |
| 19th Oct 2026 (Mon) | 7,400.00 | 7,400.00 | 7,400.00 | 7,350.00 | 52 |
| 16th Oct 2026 (Fri) | 7,350.00 | 7,350.00 | 7,350.00 | 7,375.00 | 163 |
| 15th Oct 2026 (Thu) | 7,250.00 | 7,250.00 | 7,250.00 | 7,275.00 | 14 |
| 14th Oct 2026 (Wed) | 7,250.00 | 7,250.00 | 7,150.00 | 7,100.00 | 12 |
| 13th Oct 2026 (Tue) | 7,000.00 | 7,050.00 | 7,000.00 | 7,050.00 | 0 |
| 12th Oct 2026 (Mon) | 6,900.00 | 7,000.00 | 6,850.00 | 7,000.00 | 12 |
| 9th Oct 2026 (Fri) | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 5 |
| 8th Oct 2026 (Thu) | 6,400.00 | 6,500.00 | 6,400.00 | 6,450.00 | 21 |
| 7th Oct 2026 (Wed) | 6,350.00 | 6,350.00 | 6,250.00 | 6,350.00 | 948 |
| 6th Oct 2026 (Tue) | 6,300.00 | 6,300.00 | 6,250.00 | 6,300.00 | 859 |
| 5th Oct 2026 (Mon) | 6,000.00 | 6,150.00 | 6,000.00 | 6,150.00 | 9 |
| 2nd Oct 2026 (Fri) | 5,900.00 | 5,950.00 | 5,900.00 | 5,950.00 | 0 |
| 1st Oct 2026 (Thu) | 6,000.00 | 6,000.00 | 6,000.00 | 5,900.00 | 14 |
| 30th Sep 2026 (Wed) | 6,150.00 | 6,150.00 | 6,150.00 | 6,050.00 | 12 |
| 29th Sep 2026 (Tue) | 6,225.00 | 6,225.00 | 6,200.00 | 6,200.00 | 0 |
| 28th Sep 2026 (Mon) | 6,175.00 | 6,225.00 | 6,175.00 | 6,225.00 | 0 |
| 25th Sep 2026 (Fri) | 6,150.00 | 6,175.00 | 6,150.00 | 6,175.00 | 0 |
| 24th Sep 2026 (Thu) | 6,000.00 | 6,100.00 | 6,000.00 | 6,150.00 | 190 |
| 23rd Sep 2026 (Wed) | 6,150.00 | 6,150.00 | 6,150.00 | 6,050.00 | 11 |
| 22nd Sep 2026 (Tue) | 6,300.00 | 6,300.00 | 6,050.00 | 6,025.00 | 50 |
| 21st Sep 2026 (Mon) | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | 0 |
| 18th Sep 2026 (Fri) | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0 |
| 17th Sep 2026 (Thu) | 6,300.00 | 6,400.00 | 6,250.00 | 6,250.00 | 136 |
| 16th Sep 2026 (Wed) | 6,250.00 | 6,250.00 | 6,250.00 | 6,300.00 | 4 |
| 15th Sep 2026 (Tue) | 6,450.00 | 6,450.00 | 6,450.00 | 6,350.00 | 3 |
| 14th Sep 2026 (Mon) | 6,250.00 | 6,250.00 | 6,250.00 | 6,400.00 | 6 |
| 11th Sep 2026 (Fri) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 12 |
| 10th Sep 2026 (Thu) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 |
| 9th Sep 2026 (Wed) | 6,250.00 | 6,250.00 | 6,250.00 | 6,100.00 | 100 |
| 8th Sep 2026 (Tue) | 6,250.00 | 6,250.00 | 6,200.00 | 6,150.00 | 1,063 |
| 7th Sep 2026 (Mon) | 6,450.00 | 6,450.00 | 6,450.00 | 6,400.00 | 6 |
| 4th Sep 2026 (Fri) | 6,400.00 | 6,400.00 | 6,400.00 | 6,375.00 | 11 |
| 3rd Sep 2026 (Thu) | 6,500.00 | 6,500.00 | 6,500.00 | 6,525.00 | 172 |
| 2nd Sep 2026 (Wed) | 6,250.00 | 6,350.00 | 6,250.00 | 6,550.00 | 203 |