| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 3 |
| 4th Jun 2026 (Thu) | 4,510.00 | 4,870.00 | 4,510.00 | 4,870.00 | 0 |
| 3rd Jun 2026 (Wed) | 4,800.00 | 4,800.00 | 4,640.00 | 4,510.00 | 61 |
| 2nd Jun 2026 (Tue) | 4,940.00 | 4,940.00 | 4,740.00 | 4,690.00 | 24 |
| 1st Jun 2026 (Mon) | 5,050.00 | 5,050.00 | 4,880.00 | 4,840.00 | 149 |
| 29th May 2026 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 5,150.00 | 30 |
| 28th May 2026 (Thu) | 5,150.00 | 5,150.00 | 4,960.00 | 4,900.00 | 36 |
| 27th May 2026 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 5,150.00 | 3 |
| 26th May 2026 (Tue) | 4,960.00 | 5,200.00 | 4,960.00 | 5,005.00 | 12 |
| 25th May 2026 (Mon) | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 22nd May 2026 (Fri) | 5,000.00 | 5,100.00 | 5,000.00 | 5,150.00 | 166 |
| 21st May 2026 (Thu) | 5,075.00 | 5,200.00 | 5,075.00 | 5,200.00 | 0 |
| 20th May 2026 (Wed) | 5,200.00 | 5,200.00 | 5,150.00 | 5,075.00 | 132 |
| 19th May 2026 (Tue) | 5,300.00 | 5,300.00 | 5,200.00 | 5,250.00 | 116 |
| 18th May 2026 (Mon) | 4,960.00 | 5,200.00 | 4,960.00 | 5,150.00 | 50 |
| 15th May 2026 (Fri) | 4,860.00 | 5,000.00 | 4,860.00 | 5,075.00 | 22 |
| 14th May 2026 (Thu) | 4,840.00 | 4,870.00 | 4,840.00 | 4,870.00 | 0 |
| 13th May 2026 (Wed) | 4,900.00 | 4,900.00 | 4,900.00 | 4,840.00 | 53 |
| 12th May 2026 (Tue) | 4,860.00 | 4,860.00 | 4,860.00 | 5,050.00 | 144 |
| 11th May 2026 (Mon) | 4,760.00 | 4,860.00 | 4,760.00 | 4,860.00 | 0 |
| 8th May 2026 (Fri) | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 5 |
| 7th May 2026 (Thu) | 4,730.00 | 4,820.00 | 4,730.00 | 4,820.00 | 0 |
| 6th May 2026 (Wed) | 4,840.00 | 4,840.00 | 4,730.00 | 4,730.00 | 0 |
| 5th May 2026 (Tue) | 5,050.00 | 5,050.00 | 4,920.00 | 4,840.00 | 130 |
| 4th May 2026 (Mon) | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 1st May 2026 (Fri) | 5,075.00 | 5,150.00 | 5,075.00 | 5,150.00 | 0 |
| 30th Apr 2026 (Thu) | 5,200.00 | 5,200.00 | 5,000.00 | 5,075.00 | 460 |
| 29th Apr 2026 (Wed) | 5,050.00 | 5,400.00 | 4,880.00 | 5,350.00 | 206 |
| 28th Apr 2026 (Tue) | 4,640.00 | 4,640.00 | 4,540.00 | 4,650.00 | 444 |
| 27th Apr 2026 (Mon) | 4,580.00 | 4,580.00 | 4,560.00 | 4,550.00 | 20 |
| 24th Apr 2026 (Fri) | 4,560.00 | 4,560.00 | 4,440.00 | 4,470.00 | 275 |
| 23rd Apr 2026 (Thu) | 4,620.00 | 4,620.00 | 4,540.00 | 4,460.00 | 17 |
| 22nd Apr 2026 (Wed) | 4,600.00 | 4,600.00 | 4,560.00 | 4,560.00 | 0 |
| 21st Apr 2026 (Tue) | 4,700.00 | 4,700.00 | 4,700.00 | 4,600.00 | 728 |
| 20th Apr 2026 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,670.00 | 168 |
| 17th Apr 2026 (Fri) | 4,720.00 | 4,760.00 | 4,720.00 | 4,760.00 | 0 |
| 16th Apr 2026 (Thu) | 4,700.00 | 4,700.00 | 4,680.00 | 4,720.00 | 5 |
| 15th Apr 2026 (Wed) | 4,680.00 | 4,700.00 | 4,680.00 | 4,650.00 | 9 |
| 14th Apr 2026 (Tue) | 4,580.00 | 4,580.00 | 4,580.00 | 4,570.00 | 5 |
| 13th Apr 2026 (Mon) | 4,480.00 | 4,500.00 | 4,360.00 | 4,450.00 | 7 |
| 10th Apr 2026 (Fri) | 4,560.00 | 4,640.00 | 4,500.00 | 4,460.00 | 8 |
| 9th Apr 2026 (Thu) | 4,640.00 | 4,640.00 | 4,380.00 | 4,460.00 | 8 |
| 8th Apr 2026 (Wed) | 4,640.00 | 4,660.00 | 4,640.00 | 4,590.00 | 2 |
| 7th Apr 2026 (Tue) | 4,280.00 | 4,280.00 | 4,280.00 | 4,450.00 | 8 |