| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 5,050.00 | 5,050.00 | 4,920.00 | 4,840.00 | 130 |
| 4th May 2026 (Mon) | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 1st May 2026 (Fri) | 5,075.00 | 5,150.00 | 5,075.00 | 5,150.00 | 0 |
| 30th Apr 2026 (Thu) | 5,200.00 | 5,200.00 | 5,000.00 | 5,075.00 | 460 |
| 29th Apr 2026 (Wed) | 5,050.00 | 5,400.00 | 4,880.00 | 5,350.00 | 206 |
| 28th Apr 2026 (Tue) | 4,640.00 | 4,640.00 | 4,540.00 | 4,650.00 | 444 |
| 27th Apr 2026 (Mon) | 4,580.00 | 4,580.00 | 4,560.00 | 4,550.00 | 20 |
| 24th Apr 2026 (Fri) | 4,560.00 | 4,560.00 | 4,440.00 | 4,470.00 | 275 |
| 23rd Apr 2026 (Thu) | 4,620.00 | 4,620.00 | 4,540.00 | 4,460.00 | 17 |
| 22nd Apr 2026 (Wed) | 4,600.00 | 4,600.00 | 4,560.00 | 4,560.00 | 0 |
| 21st Apr 2026 (Tue) | 4,700.00 | 4,700.00 | 4,700.00 | 4,600.00 | 728 |
| 20th Apr 2026 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,670.00 | 168 |
| 17th Apr 2026 (Fri) | 4,720.00 | 4,760.00 | 4,720.00 | 4,760.00 | 0 |
| 16th Apr 2026 (Thu) | 4,700.00 | 4,700.00 | 4,680.00 | 4,720.00 | 5 |
| 15th Apr 2026 (Wed) | 4,680.00 | 4,700.00 | 4,680.00 | 4,650.00 | 9 |
| 14th Apr 2026 (Tue) | 4,580.00 | 4,580.00 | 4,580.00 | 4,570.00 | 5 |
| 13th Apr 2026 (Mon) | 4,480.00 | 4,500.00 | 4,360.00 | 4,450.00 | 7 |
| 10th Apr 2026 (Fri) | 4,560.00 | 4,640.00 | 4,500.00 | 4,460.00 | 8 |
| 9th Apr 2026 (Thu) | 4,640.00 | 4,640.00 | 4,380.00 | 4,460.00 | 8 |
| 8th Apr 2026 (Wed) | 4,640.00 | 4,660.00 | 4,640.00 | 4,590.00 | 2 |
| 7th Apr 2026 (Tue) | 4,280.00 | 4,280.00 | 4,280.00 | 4,450.00 | 8 |
| 6th Apr 2026 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,300.00 | 4,440.00 | 4,300.00 | 4,400.00 | 351 |
| 1st Apr 2026 (Wed) | 4,440.00 | 4,440.00 | 4,220.00 | 4,360.00 | 9 |
| 31st Mar 2026 (Tue) | 4,400.00 | 4,400.00 | 4,360.00 | 4,360.00 | 0 |
| 30th Mar 2026 (Mon) | 4,280.00 | 4,320.00 | 4,280.00 | 4,400.00 | 15 |
| 27th Mar 2026 (Fri) | 4,320.00 | 4,320.00 | 4,260.00 | 4,230.00 | 16 |
| 26th Mar 2026 (Thu) | 4,420.00 | 4,520.00 | 4,420.00 | 4,440.00 | 23 |
| 25th Mar 2026 (Wed) | 4,520.00 | 4,540.00 | 4,520.00 | 4,480.00 | 3 |
| 24th Mar 2026 (Tue) | 4,510.00 | 4,510.00 | 4,490.00 | 4,490.00 | 0 |
| 23rd Mar 2026 (Mon) | 4,400.00 | 4,480.00 | 4,400.00 | 4,510.00 | 174 |
| 20th Mar 2026 (Fri) | 4,380.00 | 4,380.00 | 4,380.00 | 4,450.00 | 20 |
| 19th Mar 2026 (Thu) | 4,460.00 | 4,460.00 | 4,380.00 | 4,320.00 | 7 |
| 18th Mar 2026 (Wed) | 4,700.00 | 4,700.00 | 4,420.00 | 4,450.00 | 13 |
| 17th Mar 2026 (Tue) | 4,620.00 | 4,680.00 | 4,620.00 | 4,680.00 | 0 |
| 16th Mar 2026 (Mon) | 4,680.00 | 4,680.00 | 4,680.00 | 4,620.00 | 21 |
| 13th Mar 2026 (Fri) | 4,580.00 | 4,650.00 | 4,580.00 | 4,650.00 | 0 |
| 12th Mar 2026 (Thu) | 4,640.00 | 4,700.00 | 4,600.00 | 4,580.00 | 18 |
| 11th Mar 2026 (Wed) | 4,740.00 | 4,740.00 | 4,700.00 | 4,650.00 | 3 |
| 10th Mar 2026 (Tue) | 4,780.00 | 4,780.00 | 4,780.00 | 4,830.00 | 5 |
| 9th Mar 2026 (Mon) | 4,720.00 | 4,720.00 | 4,720.00 | 4,770.00 | 99 |
| 6th Mar 2026 (Fri) | 4,920.00 | 4,920.00 | 4,810.00 | 4,810.00 | 0 |