| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,920.00p | Automatic Execution |
14:35:16 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:32 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:26 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:08 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:06 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:03 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:30:55 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:30:53 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:30:50 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:30:44 - 05-May-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
14:30:30 - 05-May-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
14:30:26 - 05-May-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
14:30:23 - 05-May-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
14:30:18 - 05-May-26 |
| Sell* | 9 | 4,980.00p | Automatic Execution |
14:30:17 - 05-May-26 |
| Buy* | 58 | 5,099.992p | Ordinary |
11:27:15 - 05-May-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
08:08:01 - 05-May-26 |
| Sell* | 6 | 5,000.00p | Automatic Execution |
14:31:53 - 30-Apr-26 |
| Sell* | 9 | 5,100.00p | Automatic Execution |
14:26:47 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:26:37 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:26:22 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:25:21 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:24:58 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:24:57 - 30-Apr-26 |
| Sell* | 215 | 5,200.00p | Automatic Execution |
13:33:43 - 30-Apr-26 |
| Sell* | 25 | 5,300.00p | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
15:09:24 - 29-Apr-26 |
| Sell* | 8 | 5,350.00p | Automatic Execution |
14:41:45 - 29-Apr-26 |
| Sell* | 9 | 5,400.00p | Automatic Execution |
14:37:58 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:37 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:36 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:34 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:30 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:29 - 29-Apr-26 |
| Sell* | 69 | 4,880.00p | Automatic Execution |
08:32:16 - 29-Apr-26 |
| Buy* | 22 | 5,050.00p | Automatic Execution |
08:04:03 - 29-Apr-26 |
| Buy* | 57 | 5,050.00p | Automatic Execution |
08:04:03 - 29-Apr-26 |
| Buy* | 5 | 4,639.998p | Ordinary |
14:19:34 - 28-Apr-26 |
| Buy* | 5 | 4,639.643p | Ordinary |
14:16:12 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:30:09 - 28-Apr-26 |
| Sell* | 2 | 4,540.00p | Automatic Execution |
12:30:09 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:29:08 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:44 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:35 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:25 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:22 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:15 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:14 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:08 - 28-Apr-26 |
| Buy* | 193 | 4,640.00p | Automatic Execution |
12:28:07 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:06 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:00 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:53 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:47 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:41 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:36 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:35 - 28-Apr-26 |
| Buy* | 193 | 4,640.00p | Automatic Execution |
12:27:28 - 28-Apr-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
15:43:35 - 27-Apr-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
15:22:12 - 27-Apr-26 |
| Buy* | 5 | 4,560.00p | Automatic Execution |
13:20:12 - 27-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
13:15:33 - 27-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
13:15:20 - 27-Apr-26 |
| Buy* | 9 | 4,560.00p | Automatic Execution |
13:15:20 - 27-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
08:32:19 - 27-Apr-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
08:14:00 - 27-Apr-26 |
| Sell* | 231 | 4,440.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:51:07 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:50:59 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:50:57 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:49:44 - 24-Apr-26 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
09:49:44 - 24-Apr-26 |
| Sell* | 16 | 4,540.00p | Automatic Execution |
14:06:10 - 23-Apr-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
10:06:40 - 23-Apr-26 |
| Buy* | 64 | 4,678.20p | Ordinary |
15:56:18 - 21-Apr-26 |
| Sell* | 244 | 4,700.00p | Automatic Execution |
14:38:59 - 21-Apr-26 |
| Buy* | 63 | 4,738.543p | Ordinary |
15:48:53 - 20-Apr-26 |
| Buy* | 104 | 4,799.901p | Ordinary |
12:54:27 - 20-Apr-26 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
10:27:04 - 20-Apr-26 |
| Sell* | 4 | 4,680.00p | Automatic Execution |
14:59:36 - 16-Apr-26 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
08:05:01 - 16-Apr-26 |
| Buy* | 5 | 4,700.00p | Automatic Execution |
16:29:42 - 15-Apr-26 |
| Buy* | 1 | 4,680.00p | Automatic Execution |
14:35:10 - 15-Apr-26 |
| Buy* | 3 | 4,680.00p | Automatic Execution |
14:35:08 - 15-Apr-26 |
| Buy* | 5 | 4,580.00p | Automatic Execution |
16:23:26 - 14-Apr-26 |
| Buy* | 5 | 4,500.00p | Automatic Execution |
16:29:49 - 13-Apr-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
08:02:12 - 13-Apr-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
15:32:46 - 10-Apr-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
15:23:10 - 10-Apr-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
15:23:10 - 10-Apr-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
08:01:13 - 10-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:01:08 - 10-Apr-26 |
| Sell* | 4 | 4,380.00p | Automatic Execution |
14:48:10 - 09-Apr-26 |
| Buy* | 2 | 4,640.00p | Automatic Execution |
09:28:45 - 09-Apr-26 |
| Buy* | 2 | 4,640.00p | Automatic Execution |
09:28:04 - 09-Apr-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
09:58:19 - 08-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:21:48 - 08-Apr-26 |
| Buy* | 5 | 4,539.832p | Ordinary |
09:24:20 - 07-Apr-26 |
| Sell* | 3 | 4,280.00p | Uncrossing Trade |
08:00:16 - 07-Apr-26 |
| Buy* | 5 | 4,440.00p | Automatic Execution |
16:25:21 - 02-Apr-26 |
| Sell* | 345 | 4,220.00p | Ordinary |
08:28:09 - 02-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:26 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:23 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:22 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Buy* | 1 | 4,260.00p | Automatic Execution |
14:45:50 - 01-Apr-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
14:43:48 - 01-Apr-26 |
| Buy* | 3 | 4,320.00p | Automatic Execution |
08:11:57 - 30-Mar-26 |
| Buy* | 12 | 4,280.00p | Suspected BUY Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 10 | 4,260.00p | Automatic Execution |
16:07:35 - 27-Mar-26 |
| Buy* | 1 | 4,300.00p | Automatic Execution |
16:00:29 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
16:00:26 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:58:49 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:29:31 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:27:47 - 27-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:12 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:05 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:03 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:01 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:00 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:35:59 - 26-Mar-26 |
| Sell* | 11 | 4,420.00p | Automatic Execution |
08:27:44 - 26-Mar-26 |
| Buy* | 1 | 4,540.00p | Automatic Execution |
12:31:58 - 25-Mar-26 |
| Buy* | 1 | 4,520.00p | Automatic Execution |
12:31:53 - 25-Mar-26 |
| Buy* | 1 | 4,520.00p | Automatic Execution |
12:31:44 - 25-Mar-26 |
| Sell* | 83 | 4,480.00p | Automatic Execution |
16:09:37 - 23-Mar-26 |
| Buy* | 86 | 4,639.816p | Ordinary |
11:37:46 - 23-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
09:08:35 - 23-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
09:08:30 - 23-Mar-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:41:51 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:39:06 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:31:09 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:31:01 - 23-Mar-26 |
| Sell* | 20 | 4,380.00p | Automatic Execution |
16:02:37 - 20-Mar-26 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
15:30:16 - 19-Mar-26 |
| Buy* | 4 | 4,380.00p | Automatic Execution |
15:30:07 - 19-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
11:58:17 - 19-Mar-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:33 - 19-Mar-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
08:05:03 - 19-Mar-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
15:42:54 - 18-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
14:53:14 - 18-Mar-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:45:20 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:45:17 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:45:17 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:44:05 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:44:05 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:44:03 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:44:03 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:44:02 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:44:02 - 18-Mar-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:43:54 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
14:43:54 - 18-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
12:37:23 - 18-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
12:28:25 - 18-Mar-26 |
| Buy* | 1 | 4,680.00p | Automatic Execution |
10:26:55 - 16-Mar-26 |
| Buy* | 10 | 4,679.335p | Ordinary |
09:56:45 - 16-Mar-26 |
| Buy* | 10 | 4,679.335p | Ordinary |
09:55:16 - 16-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
14:23:43 - 12-Mar-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
13:15:05 - 12-Mar-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
13:14:30 - 12-Mar-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
12:43:26 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
12:43:21 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:43:21 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
12:43:16 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:43:16 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
12:43:11 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:43:11 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:43:06 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | SI Trade |
12:43:06 - 12-Mar-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:07:51 - 12-Mar-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:07:19 - 12-Mar-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
12:06:13 - 12-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
12:06:13 - 12-Mar-26 |
| Buy* | 3 | 4,640.00p | Automatic Execution |
10:01:45 - 12-Mar-26 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:08:41 - 12-Mar-26 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:08:01 - 12-Mar-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:08:01 - 12-Mar-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
15:07:18 - 11-Mar-26 |
| Buy* | 1 | 4,700.00p | Automatic Execution |
15:06:21 - 11-Mar-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
15:06:20 - 11-Mar-26 |
| Buy* | 1 | 4,740.00p | Automatic Execution |
14:27:31 - 11-Mar-26 |
| Buy* | 1 | 4,740.00p | Automatic Execution |
14:27:26 - 11-Mar-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:53:10 - 10-Mar-26 |
| Buy* | 4 | 4,780.00p | Automatic Execution |
13:53:08 - 10-Mar-26 |
| Sell* | 99 | 4,720.00p | Automatic Execution |
16:28:47 - 09-Mar-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
14:58:19 - 05-Mar-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
14:58:09 - 05-Mar-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
08:02:03 - 04-Mar-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:36:00 - 03-Mar-26 |
| Buy* | 4 | 4,920.00p | Automatic Execution |
10:27:06 - 03-Mar-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
16:16:46 - 02-Mar-26 |
| Sell* | 1 | 4,920.00p | Automatic Execution |
16:16:42 - 02-Mar-26 |
| Buy* | 20 | 4,899.895p | Ordinary |
15:58:25 - 27-Feb-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
15:55:25 - 27-Feb-26 |
| Buy* | 10 | 4,839.643p | Ordinary |
14:58:27 - 27-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:38:17 - 27-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:38:17 - 27-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
13:38:12 - 27-Feb-26 |