| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 4,860.00p | Uncrossing Trade |
16:35:27 - 05-Jun-26 |
| Buy* | 3 | 4,640.00p | Automatic Execution |
14:53:26 - 03-Jun-26 |
| Buy* | 3 | 4,660.00p | Automatic Execution |
14:45:22 - 03-Jun-26 |
| Buy* | 3 | 4,720.00p | Automatic Execution |
14:33:49 - 03-Jun-26 |
| Buy* | 3 | 4,800.00p | Automatic Execution |
13:43:36 - 03-Jun-26 |
| Buy* | 40 | 4,839.988p | Ordinary |
09:26:08 - 03-Jun-26 |
| Buy* | 9 | 4,800.00p | Automatic Execution |
08:00:32 - 03-Jun-26 |
| Buy* | 3 | 4,740.00p | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 3 | 4,740.00p | Automatic Execution |
15:21:54 - 02-Jun-26 |
| Buy* | 3 | 4,800.00p | Automatic Execution |
14:46:55 - 02-Jun-26 |
| Buy* | 3 | 4,800.00p | Automatic Execution |
14:46:51 - 02-Jun-26 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
14:33:44 - 02-Jun-26 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
14:33:41 - 02-Jun-26 |
| Buy* | 3 | 4,940.00p | Automatic Execution |
11:53:21 - 02-Jun-26 |
| Buy* | 3 | 4,940.00p | Automatic Execution |
11:53:16 - 02-Jun-26 |
| Buy* | 3 | 4,880.00p | Automatic Execution |
15:37:01 - 01-Jun-26 |
| Buy* | 3 | 4,880.00p | Automatic Execution |
15:37:00 - 01-Jun-26 |
| Sell* | 3 | 4,900.00p | Automatic Execution |
15:37:00 - 01-Jun-26 |
| Sell* | 134 | 4,960.00p | Automatic Execution |
13:49:19 - 01-Jun-26 |
| Buy* | 3 | 5,050.00p | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 3 | 5,050.00p | Automatic Execution |
13:29:50 - 01-Jun-26 |
| Sell* | 30 | 5,050.00p | Automatic Execution |
16:12:42 - 29-May-26 |
| Buy* | 3 | 4,960.00p | Automatic Execution |
16:22:34 - 28-May-26 |
| Buy* | 9 | 4,960.00p | Automatic Execution |
16:21:56 - 28-May-26 |
| Buy* | 3 | 5,000.00p | Automatic Execution |
15:43:29 - 28-May-26 |
| Buy* | 18 | 5,000.00p | Automatic Execution |
15:43:17 - 28-May-26 |
| Buy* | 3 | 5,150.00p | Automatic Execution |
13:50:04 - 28-May-26 |
| Buy* | 3 | 5,100.00p | Automatic Execution |
14:37:29 - 27-May-26 |
| Buy* | 7 | 5,200.00p | Automatic Execution |
11:58:40 - 26-May-26 |
| Sell* | 5 | 4,960.00p | Automatic Execution |
08:03:26 - 26-May-26 |
| Sell* | 154 | 5,100.00p | Automatic Execution |
16:24:54 - 22-May-26 |
| Sell* | 12 | 5,000.00p | Automatic Execution |
08:02:00 - 22-May-26 |
| Buy* | 11 | 5,150.00p | Automatic Execution |
14:38:05 - 20-May-26 |
| Buy* | 121 | 5,200.00p | Automatic Execution |
14:38:03 - 20-May-26 |
| Buy* | 95 | 5,300.00p | Automatic Execution |
16:19:15 - 19-May-26 |
| Sell* | 11 | 5,200.00p | Automatic Execution |
16:05:09 - 19-May-26 |
| Buy* | 10 | 5,300.00p | Automatic Execution |
09:14:48 - 19-May-26 |
| Buy* | 1 | 5,200.00p | Automatic Execution |
15:59:41 - 18-May-26 |
| Buy* | 1 | 5,200.00p | Automatic Execution |
15:59:34 - 18-May-26 |
| Buy* | 19 | 5,200.00p | Automatic Execution |
15:45:04 - 18-May-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
14:35:39 - 18-May-26 |
| Buy* | 17 | 5,100.00p | Automatic Execution |
14:35:24 - 18-May-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
08:25:00 - 18-May-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
08:23:00 - 18-May-26 |
| Sell* | 9 | 4,960.00p | Automatic Execution |
08:22:55 - 18-May-26 |
| Sell* | 2 | 4,960.00p | Automatic Execution |
14:30:41 - 15-May-26 |
| Sell* | 2 | 5,000.00p | Automatic Execution |
14:30:30 - 15-May-26 |
| Sell* | 2 | 5,000.00p | Automatic Execution |
14:30:29 - 15-May-26 |
| Sell* | 2 | 5,000.00p | Automatic Execution |
14:30:28 - 15-May-26 |
| Sell* | 14 | 4,860.00p | Automatic Execution |
08:03:30 - 15-May-26 |
| Buy* | 51 | 4,879.997p | Ordinary |
16:11:05 - 13-May-26 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
08:05:00 - 13-May-26 |
| Sell* | 129 | 4,900.613p | Ordinary |
14:07:08 - 12-May-26 |
| Sell* | 15 | 4,860.00p | Automatic Execution |
08:06:30 - 12-May-26 |
| Buy* | 5 | 4,760.00p | Automatic Execution |
15:12:58 - 08-May-26 |
| Sell* | 1 | 4,920.00p | Automatic Execution |
14:35:16 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:32 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:26 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:08 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:06 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:31:03 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:30:55 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:30:53 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:30:50 - 05-May-26 |
| Buy* | 6 | 5,000.00p | Automatic Execution |
14:30:44 - 05-May-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
14:30:30 - 05-May-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
14:30:26 - 05-May-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
14:30:23 - 05-May-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
14:30:18 - 05-May-26 |
| Sell* | 9 | 4,980.00p | Automatic Execution |
14:30:17 - 05-May-26 |
| Buy* | 58 | 5,099.992p | Ordinary |
11:27:15 - 05-May-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
08:08:01 - 05-May-26 |
| Sell* | 6 | 5,000.00p | Automatic Execution |
14:31:53 - 30-Apr-26 |
| Sell* | 9 | 5,100.00p | Automatic Execution |
14:26:47 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:26:37 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:26:22 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:25:21 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:24:58 - 30-Apr-26 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:24:57 - 30-Apr-26 |
| Sell* | 215 | 5,200.00p | Automatic Execution |
13:33:43 - 30-Apr-26 |
| Sell* | 25 | 5,300.00p | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
15:09:24 - 29-Apr-26 |
| Sell* | 8 | 5,350.00p | Automatic Execution |
14:41:45 - 29-Apr-26 |
| Sell* | 9 | 5,400.00p | Automatic Execution |
14:37:58 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:37 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:36 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:34 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:30 - 29-Apr-26 |
| Sell* | 2 | 5,400.00p | Automatic Execution |
14:37:29 - 29-Apr-26 |
| Sell* | 69 | 4,880.00p | Automatic Execution |
08:32:16 - 29-Apr-26 |
| Buy* | 22 | 5,050.00p | Automatic Execution |
08:04:03 - 29-Apr-26 |
| Buy* | 57 | 5,050.00p | Automatic Execution |
08:04:03 - 29-Apr-26 |
| Buy* | 5 | 4,639.998p | Ordinary |
14:19:34 - 28-Apr-26 |
| Buy* | 5 | 4,639.643p | Ordinary |
14:16:12 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:30:09 - 28-Apr-26 |
| Sell* | 2 | 4,540.00p | Automatic Execution |
12:30:09 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:29:08 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:44 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:35 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:25 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:22 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:15 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:14 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:08 - 28-Apr-26 |
| Buy* | 193 | 4,640.00p | Automatic Execution |
12:28:07 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:06 - 28-Apr-26 |
| Buy* | 4 | 4,640.00p | Automatic Execution |
12:28:00 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:53 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:47 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:41 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:36 - 28-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
12:27:35 - 28-Apr-26 |
| Buy* | 193 | 4,640.00p | Automatic Execution |
12:27:28 - 28-Apr-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
15:43:35 - 27-Apr-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
15:22:12 - 27-Apr-26 |
| Buy* | 5 | 4,560.00p | Automatic Execution |
13:20:12 - 27-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
13:15:33 - 27-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
13:15:20 - 27-Apr-26 |
| Buy* | 9 | 4,560.00p | Automatic Execution |
13:15:20 - 27-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
08:32:19 - 27-Apr-26 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
08:14:00 - 27-Apr-26 |
| Sell* | 231 | 4,440.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:51:07 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:50:59 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:50:57 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
09:49:44 - 24-Apr-26 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
09:49:44 - 24-Apr-26 |
| Sell* | 16 | 4,540.00p | Automatic Execution |
14:06:10 - 23-Apr-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
10:06:40 - 23-Apr-26 |
| Buy* | 64 | 4,678.20p | Ordinary |
15:56:18 - 21-Apr-26 |
| Sell* | 244 | 4,700.00p | Automatic Execution |
14:38:59 - 21-Apr-26 |
| Buy* | 63 | 4,738.543p | Ordinary |
15:48:53 - 20-Apr-26 |
| Buy* | 104 | 4,799.901p | Ordinary |
12:54:27 - 20-Apr-26 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
10:27:04 - 20-Apr-26 |
| Sell* | 4 | 4,680.00p | Automatic Execution |
14:59:36 - 16-Apr-26 |
| Sell* | 1 | 4,700.00p | Automatic Execution |
08:05:01 - 16-Apr-26 |
| Buy* | 5 | 4,700.00p | Automatic Execution |
16:29:42 - 15-Apr-26 |
| Buy* | 1 | 4,680.00p | Automatic Execution |
14:35:10 - 15-Apr-26 |
| Buy* | 3 | 4,680.00p | Automatic Execution |
14:35:08 - 15-Apr-26 |
| Buy* | 5 | 4,580.00p | Automatic Execution |
16:23:26 - 14-Apr-26 |
| Buy* | 5 | 4,500.00p | Automatic Execution |
16:29:49 - 13-Apr-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
08:02:12 - 13-Apr-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
15:32:46 - 10-Apr-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
15:23:10 - 10-Apr-26 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
15:23:10 - 10-Apr-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
08:01:13 - 10-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:01:08 - 10-Apr-26 |
| Sell* | 4 | 4,380.00p | Automatic Execution |
14:48:10 - 09-Apr-26 |
| Buy* | 2 | 4,640.00p | Automatic Execution |
09:28:45 - 09-Apr-26 |
| Buy* | 2 | 4,640.00p | Automatic Execution |
09:28:04 - 09-Apr-26 |
| Buy* | 1 | 4,660.00p | Automatic Execution |
09:58:19 - 08-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:21:48 - 08-Apr-26 |
| Buy* | 5 | 4,539.832p | Ordinary |
09:24:20 - 07-Apr-26 |
| Sell* | 3 | 4,280.00p | Uncrossing Trade |
08:00:16 - 07-Apr-26 |
| Buy* | 5 | 4,440.00p | Automatic Execution |
16:25:21 - 02-Apr-26 |
| Sell* | 345 | 4,220.00p | Ordinary |
08:28:09 - 02-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:26 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:23 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:22 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
14:49:21 - 01-Apr-26 |
| Buy* | 1 | 4,260.00p | Automatic Execution |
14:45:50 - 01-Apr-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
14:43:48 - 01-Apr-26 |
| Buy* | 3 | 4,320.00p | Automatic Execution |
08:11:57 - 30-Mar-26 |
| Buy* | 12 | 4,280.00p | Suspected BUY Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 10 | 4,260.00p | Automatic Execution |
16:07:35 - 27-Mar-26 |
| Buy* | 1 | 4,300.00p | Automatic Execution |
16:00:29 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
16:00:26 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:58:49 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:29:31 - 27-Mar-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:27:47 - 27-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:12 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:05 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:03 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:01 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:36:00 - 26-Mar-26 |
| Sell* | 2 | 4,520.00p | Automatic Execution |
13:35:59 - 26-Mar-26 |
| Sell* | 11 | 4,420.00p | Automatic Execution |
08:27:44 - 26-Mar-26 |
| Buy* | 1 | 4,540.00p | Automatic Execution |
12:31:58 - 25-Mar-26 |
| Buy* | 1 | 4,520.00p | Automatic Execution |
12:31:53 - 25-Mar-26 |
| Buy* | 1 | 4,520.00p | Automatic Execution |
12:31:44 - 25-Mar-26 |
| Sell* | 83 | 4,480.00p | Automatic Execution |
16:09:37 - 23-Mar-26 |
| Buy* | 86 | 4,639.816p | Ordinary |
11:37:46 - 23-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
09:08:35 - 23-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
09:08:30 - 23-Mar-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:41:51 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:39:06 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:31:09 - 23-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
08:31:01 - 23-Mar-26 |
| Sell* | 20 | 4,380.00p | Automatic Execution |
16:02:37 - 20-Mar-26 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
15:30:16 - 19-Mar-26 |
| Buy* | 4 | 4,380.00p | Automatic Execution |
15:30:07 - 19-Mar-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
11:58:17 - 19-Mar-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:33 - 19-Mar-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
08:05:03 - 19-Mar-26 |
| Buy* | 1 | 4,460.00p | Automatic Execution |
15:42:54 - 18-Mar-26 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
14:53:14 - 18-Mar-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
14:45:20 - 18-Mar-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:45:17 - 18-Mar-26 |