Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 6,350.00p Automatic Execution
 10:31:54 - 02-Sep-26
Buy* 22 6,349.00p Ordinary
 10:20:25 - 02-Sep-26
Sell* 64 6,250.00p Automatic Execution
 08:13:57 - 02-Sep-26
Sell* 70 6,250.00p Automatic Execution
 08:08:15 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:12 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:08 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:07 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:06 - 02-Sep-26
Sell* 5 6,250.00p Automatic Execution
 08:08:04 - 02-Sep-26
Buy* 524 6,700.00p Automatic Execution
 16:27:19 - 28-Aug-26
Buy* 307 6,699.00p Ordinary
 16:24:41 - 28-Aug-26
Buy* 217 6,699.00p Ordinary
 16:24:00 - 28-Aug-26
Sell* 29 6,550.00p Automatic Execution
 14:32:33 - 28-Aug-26
Sell* 46 6,550.00p Automatic Execution
 14:32:33 - 28-Aug-26
Buy* 75 6,598.50p Ordinary
 14:04:34 - 28-Aug-26
Sell* 13 6,500.00p Automatic Execution
 12:49:45 - 27-Aug-26
Sell* 47 6,600.00p Automatic Execution
 13:08:16 - 26-Aug-26
Sell* 10 6,600.00p Automatic Execution
 08:31:20 - 26-Aug-26
Buy* 12 6,650.00p Automatic Execution
 16:00:51 - 25-Aug-26
Sell* 39 6,550.00p Automatic Execution
 15:30:06 - 25-Aug-26
Sell* 37 6,600.00p Automatic Execution
 10:08:02 - 25-Aug-26
Sell* 13 6,600.00p Automatic Execution
 08:21:15 - 25-Aug-26
Sell* 26 6,600.00p Automatic Execution
 08:16:27 - 25-Aug-26
Sell* 2 6,600.00p Automatic Execution
 08:16:23 - 25-Aug-26
Sell* 2 6,600.00p Automatic Execution
 08:16:06 - 25-Aug-26
Sell* 2 6,600.00p Automatic Execution
 08:15:37 - 25-Aug-26
Sell* 2 6,600.00p Automatic Execution
 08:15:06 - 25-Aug-26
Sell* 2 6,600.00p Automatic Execution
 08:15:03 - 25-Aug-26
Buy* 29 6,698.00p Ordinary
 08:14:41 - 25-Aug-26
Buy* 20 6,698.00p Ordinary
 08:14:03 - 25-Aug-26
Buy* 37 6,698.00p Ordinary
 08:13:16 - 25-Aug-26
Buy* 1 6,600.00p Automatic Execution
 15:20:22 - 24-Aug-26
Buy* 1 6,600.00p Automatic Execution
 15:19:52 - 24-Aug-26
Buy* 1 6,600.00p Automatic Execution
 15:19:28 - 24-Aug-26
Buy* 43 6,600.00p Automatic Execution
 15:19:17 - 24-Aug-26
Sell* 1 6,500.00p Automatic Execution
 15:02:27 - 24-Aug-26
Sell* 3 6,000.00p Automatic Execution
 11:31:31 - 19-Aug-26
Sell* 2 5,850.00p Automatic Execution
 10:55:11 - 18-Aug-26
Buy* 355 5,850.00p Automatic Execution
 09:35:20 - 18-Aug-26
Sell* 355 5,802.00p Ordinary
 09:32:43 - 18-Aug-26
Sell* 82 5,800.00p Automatic Execution
 08:45:23 - 18-Aug-26
Sell* 38 5,850.00p Automatic Execution
 16:26:17 - 12-Aug-26
Sell* 32 5,900.00p Automatic Execution
 08:02:00 - 12-Aug-26
Buy* 6 6,050.00p Automatic Execution
 12:31:57 - 11-Aug-26
Sell* 6 5,900.00p Automatic Execution
 12:14:37 - 11-Aug-26
Sell* 82 6,050.00p Automatic Execution
 14:19:23 - 10-Aug-26
Sell* 4 5,900.00p Automatic Execution
 08:02:09 - 10-Aug-26
Buy* 3 6,350.00p Automatic Execution
 09:21:40 - 07-Aug-26
Sell* 16 6,250.00p Automatic Execution
 08:34:47 - 05-Aug-26
Sell* 8 6,250.00p Automatic Execution
 08:00:37 - 05-Aug-26
Sell* 16 6,250.00p Automatic Execution
 15:13:05 - 03-Aug-26
Sell* 16 6,251.00p Ordinary
 15:08:53 - 03-Aug-26
Buy* 300 6,100.00p Automatic Execution
 14:59:38 - 31-Jul-26
Sell* 300 6,100.50p Ordinary
 14:54:45 - 31-Jul-26
Buy* 300 6,150.00p Automatic Execution
 08:31:15 - 31-Jul-26
Sell* 300 6,101.50p Ordinary
 08:30:46 - 31-Jul-26
Sell* 8 6,250.00p Automatic Execution
 08:57:47 - 30-Jul-26
Sell* 21 6,200.00p Automatic Execution
 08:32:33 - 30-Jul-26
Sell* 25 6,400.00p Automatic Execution
 16:11:35 - 29-Jul-26
Sell* 15 6,200.00p Automatic Execution
 14:38:38 - 29-Jul-26
Sell* 6 6,200.00p Automatic Execution
 14:38:34 - 29-Jul-26
Sell* 6 6,200.00p Automatic Execution
 14:38:33 - 29-Jul-26
Sell* 6 6,200.00p Automatic Execution
 14:38:30 - 29-Jul-26
Sell* 6 6,200.00p Automatic Execution
 14:38:28 - 29-Jul-26
Sell* 6 6,200.00p Automatic Execution
 14:38:25 - 29-Jul-26
Buy* 16 6,248.393p Ordinary
 11:15:50 - 29-Jul-26
Sell* 1 6,150.00p Automatic Execution
 09:20:40 - 29-Jul-26
Sell* 1 6,250.00p Uncrossing Trade
 16:35:24 - 28-Jul-26
Buy* 41 6,300.00p Automatic Execution
 16:21:17 - 28-Jul-26
Sell* 57 6,200.00p Automatic Execution
 15:31:34 - 28-Jul-26
Buy* 10 6,300.00p Automatic Execution
 15:26:07 - 28-Jul-26
Buy* 51 6,300.00p Automatic Execution
 15:26:06 - 28-Jul-26
Sell* 19 6,200.00p Automatic Execution
 13:30:24 - 28-Jul-26
Sell* 21 6,200.00p Automatic Execution
 13:26:59 - 28-Jul-26
Sell* 2 6,200.00p Automatic Execution
 13:26:43 - 28-Jul-26
Sell* 2 6,200.00p Automatic Execution
 13:26:21 - 28-Jul-26
Sell* 2 6,200.00p Automatic Execution
 13:25:42 - 28-Jul-26
Sell* 2 6,200.00p Automatic Execution
 13:25:20 - 28-Jul-26
Sell* 2 6,150.00p Automatic Execution
 12:00:06 - 28-Jul-26
Sell* 1 6,100.00p Uncrossing Trade
 16:35:25 - 27-Jul-26
Sell* 3 6,100.00p Automatic Execution
 15:16:16 - 27-Jul-26
Sell* 2 6,100.00p Automatic Execution
 15:16:09 - 27-Jul-26
Sell* 2 6,100.00p Automatic Execution
 15:16:07 - 27-Jul-26
Sell* 2 6,100.00p Automatic Execution
 15:16:04 - 27-Jul-26
Sell* 2 6,100.00p Automatic Execution
 15:15:44 - 27-Jul-26
Sell* 2 6,100.00p Automatic Execution
 15:15:37 - 27-Jul-26
Buy* 6 6,050.00p Automatic Execution
 15:02:36 - 27-Jul-26
Buy* 6 6,150.00p Automatic Execution
 14:50:37 - 27-Jul-26
Sell* 2 5,950.00p Automatic Execution
 13:10:34 - 27-Jul-26
Sell* 2 5,950.00p Automatic Execution
 13:08:10 - 27-Jul-26
Buy* 1 6,000.00p Automatic Execution
 12:33:35 - 27-Jul-26
Buy* 7 6,000.00p Automatic Execution
 12:28:19 - 27-Jul-26
Buy* 1 6,000.00p Automatic Execution
 11:13:07 - 27-Jul-26
Buy* 1 6,000.00p Automatic Execution
 11:11:32 - 27-Jul-26
Buy* 7 6,000.00p Automatic Execution
 11:02:18 - 27-Jul-26
Buy* 1 6,000.00p Automatic Execution
 08:22:48 - 27-Jul-26
Buy* 14 6,000.00p Automatic Execution
 08:12:55 - 27-Jul-26
Buy* 1 5,750.00p Automatic Execution
 15:58:32 - 23-Jul-26
Sell* 5 5,800.00p Automatic Execution
 15:52:16 - 22-Jul-26
Sell* 5 5,801.00p Ordinary
 15:45:03 - 22-Jul-26
Buy* 1 5,850.00p Automatic Execution
 14:12:57 - 22-Jul-26
Buy* 1 5,950.00p Automatic Execution
 09:42:26 - 22-Jul-26
Buy* 2 5,900.00p Automatic Execution
 16:19:38 - 21-Jul-26
Buy* 5 6,050.00p Automatic Execution
 14:07:29 - 21-Jul-26
Buy* 2 6,050.00p Automatic Execution
 08:14:23 - 21-Jul-26
Sell* 4 5,950.00p Automatic Execution
 08:09:24 - 21-Jul-26
Sell* 1 6,050.00p Uncrossing Trade
 16:35:26 - 20-Jul-26
Buy* 20 6,050.00p Automatic Execution
 16:16:27 - 20-Jul-26
Sell* 20 6,001.00p Ordinary
 16:15:36 - 20-Jul-26
Sell* 7 5,900.00p Automatic Execution
 08:31:39 - 20-Jul-26
Sell* 8 6,100.00p Automatic Execution
 14:34:36 - 17-Jul-26
Sell* 2 6,150.00p Automatic Execution
 13:30:53 - 17-Jul-26
Sell* 2 6,150.00p Automatic Execution
 13:30:40 - 17-Jul-26
Sell* 2 6,150.00p Automatic Execution
 13:30:22 - 17-Jul-26
Sell* 2 6,150.00p Automatic Execution
 13:30:07 - 17-Jul-26
Sell* 2 6,150.00p Automatic Execution
 13:30:01 - 17-Jul-26
Sell* 5 6,000.00p Automatic Execution
 13:00:13 - 17-Jul-26
Sell* 5 6,101.50p Ordinary
 11:01:39 - 17-Jul-26
Buy* 2 6,250.00p Automatic Execution
 10:40:24 - 17-Jul-26
Sell* 1 6,150.00p Automatic Execution
 10:01:09 - 17-Jul-26
Sell* 8 6,050.00p Automatic Execution
 08:47:48 - 17-Jul-26
Sell* 2 6,050.00p Automatic Execution
 08:29:58 - 17-Jul-26
Sell* 23 6,050.00p Automatic Execution
 08:29:57 - 17-Jul-26
Buy* 1 6,300.00p Automatic Execution
 08:03:00 - 17-Jul-26
Buy* 1 6,050.00p Automatic Execution
 16:29:01 - 16-Jul-26
Buy* 2 5,950.00p Automatic Execution
 13:56:05 - 16-Jul-26
Buy* 6 5,900.00p Automatic Execution
 13:55:59 - 16-Jul-26
Sell* 6 5,550.00p Automatic Execution
 10:38:13 - 09-Jul-26
Buy* 1 5,700.00p Automatic Execution
 16:29:01 - 08-Jul-26
Buy* 1 5,850.00p Automatic Execution
 14:23:41 - 08-Jul-26
Sell* 2 5,750.00p Uncrossing Trade
 16:35:15 - 07-Jul-26
Buy* 4 5,800.00p Automatic Execution
 14:34:50 - 07-Jul-26
Sell* 92 5,800.00p Automatic Execution
 16:07:05 - 06-Jul-26
Sell* 3 5,800.00p Automatic Execution
 16:07:05 - 06-Jul-26
Buy* 10 5,850.00p Automatic Execution
 15:27:36 - 06-Jul-26
Buy* 10 5,849.00p Ordinary
 15:25:15 - 06-Jul-26
Sell* 2 6,000.00p Automatic Execution
 13:31:15 - 06-Jul-26
Sell* 2 6,100.00p Automatic Execution
 09:13:05 - 06-Jul-26
Sell* 4 6,100.00p Automatic Execution
 09:08:56 - 06-Jul-26
Sell* 2 6,100.00p Automatic Execution
 09:08:45 - 06-Jul-26
Sell* 2 6,100.00p Automatic Execution
 09:08:34 - 06-Jul-26
Sell* 2 6,100.00p Automatic Execution
 09:08:23 - 06-Jul-26
Sell* 2 6,100.00p Automatic Execution
 09:08:12 - 06-Jul-26
Sell* 1 5,950.00p Uncrossing Trade
 16:35:18 - 03-Jul-26
Sell* 1 5,950.00p Automatic Execution
 15:58:11 - 03-Jul-26
Sell* 1 6,000.00p Automatic Execution
 12:17:03 - 03-Jul-26
Sell* 2 6,000.00p Uncrossing Trade
 16:35:29 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:17 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:14 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:12 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:06 - 02-Jul-26
Sell* 2 5,800.00p Automatic Execution
 13:30:04 - 02-Jul-26
Buy* 1 5,900.00p Automatic Execution
 11:29:57 - 02-Jul-26
Buy* 1 5,900.00p Automatic Execution
 11:29:24 - 02-Jul-26
Sell* 3 5,750.00p Uncrossing Trade
 16:35:21 - 01-Jul-26
Sell* 1 5,700.00p Automatic Execution
 15:47:15 - 01-Jul-26
Buy* 20 5,650.00p Automatic Execution
 09:50:49 - 30-Jun-26
Sell* 2 5,500.00p Uncrossing Trade
 16:35:03 - 29-Jun-26
Sell* 30 5,500.00p Automatic Execution
 15:15:33 - 29-Jun-26
Buy* 1 5,400.00p Automatic Execution
 08:08:01 - 29-Jun-26
Sell* 2 5,400.00p Uncrossing Trade
 16:35:24 - 26-Jun-26
Sell* 8 5,300.00p Automatic Execution
 14:43:02 - 26-Jun-26
Sell* 7 5,300.00p Automatic Execution
 14:38:20 - 26-Jun-26
Sell* 1 5,250.00p Uncrossing Trade
 16:35:09 - 24-Jun-26
Sell* 8 5,200.00p Automatic Execution
 15:56:04 - 24-Jun-26
Sell* 15 5,000.00p Automatic Execution
 10:28:42 - 23-Jun-26
Sell* 1 5,000.00p Uncrossing Trade
 08:00:14 - 23-Jun-26
Sell* 2 5,100.00p Uncrossing Trade
 16:35:09 - 22-Jun-26
Sell* 44 5,100.00p Automatic Execution
 16:24:11 - 22-Jun-26
Sell* 1 5,300.00p Automatic Execution
 15:23:35 - 17-Jun-26
Sell* 2 5,150.00p Automatic Execution
 08:08:32 - 17-Jun-26
Buy* 2 4,820.00p Automatic Execution
 08:05:00 - 16-Jun-26
Sell* 5 4,800.00p Automatic Execution
 08:02:49 - 15-Jun-26
Buy* 55 4,919.995p Ordinary
 10:37:39 - 12-Jun-26
Sell* 7 4,920.00p Automatic Execution
 08:01:34 - 10-Jun-26
Sell* 3 4,800.00p Automatic Execution
 14:30:15 - 09-Jun-26
Buy* 23 4,880.00p Automatic Execution
 14:03:26 - 09-Jun-26
Sell* 5 4,820.00p Automatic Execution
 15:55:36 - 08-Jun-26
Sell* 30 4,840.537p Ordinary
 10:47:55 - 08-Jun-26
Sell* 3 4,860.00p Uncrossing Trade
 16:35:27 - 05-Jun-26
Buy* 3 4,640.00p Automatic Execution
 14:53:26 - 03-Jun-26
Buy* 3 4,660.00p Automatic Execution
 14:45:22 - 03-Jun-26
Buy* 3 4,720.00p Automatic Execution
 14:33:49 - 03-Jun-26
Buy* 3 4,800.00p Automatic Execution
 13:43:36 - 03-Jun-26
Buy* 40 4,839.988p Ordinary
 09:26:08 - 03-Jun-26
Buy* 9 4,800.00p Automatic Execution
 08:00:32 - 03-Jun-26
Buy* 3 4,740.00p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 3 4,740.00p Automatic Execution
 15:21:54 - 02-Jun-26
Buy* 3 4,800.00p Automatic Execution
 14:46:55 - 02-Jun-26
Buy* 3 4,800.00p Automatic Execution
 14:46:51 - 02-Jun-26
Buy* 3 4,840.00p Automatic Execution
 14:33:44 - 02-Jun-26
Buy* 3 4,840.00p Automatic Execution
 14:33:41 - 02-Jun-26
Buy* 3 4,940.00p Automatic Execution
 11:53:21 - 02-Jun-26
Buy* 3 4,940.00p Automatic Execution
 11:53:16 - 02-Jun-26
Buy* 3 4,880.00p Automatic Execution
 15:37:01 - 01-Jun-26
Buy* 3 4,880.00p Automatic Execution
 15:37:00 - 01-Jun-26
Sell* 3 4,900.00p Automatic Execution
 15:37:00 - 01-Jun-26
Sell* 134 4,960.00p Automatic Execution
 13:49:19 - 01-Jun-26
Buy* 3 5,050.00p Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 3 5,050.00p Automatic Execution
 13:29:50 - 01-Jun-26
FTSE 100 Latest
Value10,756.45
Change-32.83