Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Price

Price 5,200.00p on 06-02-2026 at 19:35:11
Change -150.00p -2.8%
Buy 5,250.00p
Sell 5,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 5,300.00p
Day's Volume: 0
Last Close: 5,200.00p
Open: 5,350.00p
ISIN: IE00BD09ZV33
Day's Range 0.00p - 0.00p
52wk Range: 5,000.00p - 8,016.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Visa (2VIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 5,300.00p Automatic Execution
 15:11:12 - 05-Feb-26
Sell* 3 5,200.00p Automatic Execution
 12:58:17 - 05-Feb-26
Sell* 7 5,200.00p Automatic Execution
 12:58:11 - 05-Feb-26
Sell* 3 5,200.00p Automatic Execution
 12:02:56 - 05-Feb-26
Sell* 3 5,100.00p Automatic Execution
 14:33:20 - 04-Feb-26
Sell* 30 5,150.00p Automatic Execution
 12:45:58 - 04-Feb-26
Buy* 3 5,250.00p Automatic Execution
 11:23:12 - 04-Feb-26
Buy* 3 5,250.00p Automatic Execution
 08:58:28 - 04-Feb-26
Unknown* 0 5,100.00p SI Trade
 08:05:00 - 04-Feb-26
Sell* 3 5,350.00p Automatic Execution
 15:23:54 - 03-Feb-26
See more Ls 2x Visa trades

Ls 2x Visa (2VIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,350.00 5,350.00 5,200.00 5,200.00 0
5th Feb 2026 (Thu) 5,200.00 5,300.00 5,200.00 5,350.00 20
4th Feb 2026 (Wed) 5,250.00 5,250.00 5,100.00 5,150.00 39
3rd Feb 2026 (Tue) 5,300.00 5,350.00 5,300.00 5,400.00 124
2nd Feb 2026 (Mon) 5,000.00 5,000.00 5,000.00 5,300.00 1
30th Jan 2026 (Fri) 5,050.00 5,050.00 5,050.00 5,005.00 26
29th Jan 2026 (Thu) 5,250.00 5,250.00 5,050.00 5,150.00 145
28th Jan 2026 (Wed) 5,100.00 5,100.00 5,050.00 5,100.00 13
27th Jan 2026 (Tue) 5,050.00 5,050.00 5,050.00 5,100.00 41
26th Jan 2026 (Mon) 5,200.00 5,200.00 5,125.00 5,125.00 1
23rd Jan 2026 (Fri) 5,250.00 5,250.00 5,250.00 5,200.00 5
22nd Jan 2026 (Thu) 5,200.00 5,200.00 5,175.00 5,175.00 0
21st Jan 2026 (Wed) 5,300.00 5,300.00 5,300.00 5,200.00 4
20th Jan 2026 (Tue) 5,100.00 5,100.00 5,100.00 5,250.00 45
19th Jan 2026 (Mon) 5,300.00 5,300.00 5,250.00 5,250.00 5
16th Jan 2026 (Fri) 5,400.00 5,400.00 5,300.00 5,300.00 2
15th Jan 2026 (Thu) 5,400.00 5,450.00 5,400.00 5,400.00 93
14th Jan 2026 (Wed) 5,400.00 5,400.00 5,300.00 5,250.00 97
13th Jan 2026 (Tue) 5,550.00 5,550.00 5,550.00 5,275.00 67
12th Jan 2026 (Mon) 6,075.00 6,075.00 5,850.00 5,850.00 108
9th Jan 2026 (Fri) 6,200.00 6,200.00 6,075.00 6,075.00 54
8th Jan 2026 (Thu) 6,350.00 6,350.00 6,200.00 6,200.00 25
7th Jan 2026 (Wed) 6,250.00 6,250.00 6,250.00 6,225.00 1,041
See more Ls 2x Visa price history

Ls 2x Visa (2VIS) Regulatory News

Date Source Headline
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered