Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Visa (2VIS) Share Price

Price 4,810.00p on 06-03-2026 at 19:10:04
Change -110.00p -2.24%
Buy 4,840.00p
Sell 4,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,100.00p
Day's Volume: 0
Last Close: 4,810.00p
Open: 4,920.00p
ISIN: IE00BD09ZV33
Day's Range 0.00p - 0.00p
52wk Range: 4,600.00p - 7,350.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Visa (2VIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,100.00p Automatic Execution
 14:58:19 - 05-Mar-26
Buy* 1 5,100.00p Automatic Execution
 14:58:09 - 05-Mar-26
Buy* 1 5,100.00p Automatic Execution
 08:02:03 - 04-Mar-26
Unknown* 0 4,980.00p SI Trade
 15:36:00 - 03-Mar-26
Buy* 4 4,920.00p Automatic Execution
 10:27:06 - 03-Mar-26
Buy* 1 5,050.00p Automatic Execution
 16:16:46 - 02-Mar-26
Sell* 1 4,920.00p Automatic Execution
 16:16:42 - 02-Mar-26
Buy* 20 4,899.895p Ordinary
 15:58:25 - 27-Feb-26
Unknown* 0 4,880.00p SI Trade
 15:55:25 - 27-Feb-26
Buy* 10 4,839.643p Ordinary
 14:58:27 - 27-Feb-26
See more Ls 2x Visa trades

Ls 2x Visa (2VIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 4,920.00 4,920.00 4,810.00 4,810.00 0
5th Mar 2026 (Thu) 5,100.00 5,100.00 5,100.00 4,920.00 2
4th Mar 2026 (Wed) 5,100.00 5,100.00 5,100.00 5,125.00 1
3rd Mar 2026 (Tue) 4,920.00 4,920.00 4,920.00 4,930.00 4
2nd Mar 2026 (Mon) 4,920.00 5,050.00 4,920.00 4,900.00 2
27th Feb 2026 (Fri) 4,780.00 4,780.00 4,780.00 4,880.00 35
26th Feb 2026 (Thu) 4,690.00 4,850.00 4,690.00 4,850.00 0
25th Feb 2026 (Wed) 4,600.00 4,600.00 4,600.00 4,690.00 1
24th Feb 2026 (Tue) 4,620.00 4,700.00 4,600.00 4,460.00 20
23rd Feb 2026 (Mon) 4,840.00 4,840.00 4,720.00 4,700.00 5
20th Feb 2026 (Fri) 5,050.00 5,050.00 4,940.00 4,985.00 57
19th Feb 2026 (Thu) 4,960.00 4,960.00 4,880.00 4,880.00 0
18th Feb 2026 (Wed) 5,005.00 5,005.00 4,960.00 4,960.00 8
17th Feb 2026 (Tue) 4,780.00 4,780.00 4,780.00 5,005.00 1
16th Feb 2026 (Mon) 4,840.00 4,840.00 4,840.00 4,760.00 35
13th Feb 2026 (Fri) 5,000.00 5,000.00 5,000.00 4,800.00 65
12th Feb 2026 (Thu) 5,200.00 5,200.00 5,200.00 5,200.00 0
11th Feb 2026 (Wed) 5,200.00 5,200.00 5,200.00 5,200.00 9
10th Feb 2026 (Tue) 5,100.00 5,200.00 5,100.00 5,200.00 0
9th Feb 2026 (Mon) 5,200.00 5,200.00 5,100.00 5,100.00 0
See more Ls 2x Visa price history

Ls 2x Visa (2VIS) Regulatory News

Date Source Headline
15th Aug 2019 3:00 pm GNW Notice regarding change of Determination Agent
See more Ls 2x Visa regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered