Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 9,320.00p on 25-06-2026 at 15:04:09
Change -290.00p -3.02%
Buy 9,300.00p
Sell 9,275.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 9,337.50p
Day's Volume: 7,156
Last Close: 9,610.00p
Open: 9,420.00p
ISIN: IE00BK5BZY66
Day's Range 9,270.00p - 9,420.00p
52wk Range: 6,980.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 9,335.89581p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 9,337.50p Ordinary
 15:16:48 - 25-Jun-26
Sell* 250 9,274.40p Ordinary
 15:15:26 - 25-Jun-26
Buy* 217 9,320.00p Automatic Execution
 15:10:11 - 25-Jun-26
Sell* 217 9,232.65p Ordinary
 15:10:02 - 25-Jun-26
Buy* 510 9,270.00p Automatic Execution
 15:06:33 - 25-Jun-26
Sell* 510 9,217.60p Ordinary
 15:06:22 - 25-Jun-26
Sell* 533 9,360.00p Automatic Execution
 14:24:21 - 25-Jun-26
Buy* 533 9,379.375p Ordinary
 14:21:39 - 25-Jun-26
Sell* 206 9,340.00p Automatic Execution
 14:05:59 - 25-Jun-26
Buy* 750 9,340.00p Automatic Execution
 14:05:59 - 25-Jun-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9,650.00 9,810.00 9,600.00 9,610.00 7,395
23rd Jun 2026 (Tue) 10,320.00 10,340.00 10,200.00 9,730.00 3,719
22nd Jun 2026 (Mon) 10,280.00 10,960.00 10,280.00 11,115.00 1,821
19th Jun 2026 (Fri) 9,970.00 10,425.00 9,970.00 10,425.00 0
18th Jun 2026 (Thu) 9,945.00 9,970.00 9,945.00 9,970.00 234
17th Jun 2026 (Wed) 10,940.00 10,940.00 10,580.00 10,385.00 106
16th Jun 2026 (Tue) 10,740.00 10,760.00 10,430.00 10,760.00 1,182
15th Jun 2026 (Mon) 11,040.00 11,040.00 10,900.00 10,950.00 982
12th Jun 2026 (Fri) 10,350.00 10,550.00 10,350.00 10,360.00 3,254
11th Jun 2026 (Thu) 9,920.00 9,960.00 9,590.00 9,787.50 14,715
10th Jun 2026 (Wed) 10,100.00 10,320.00 9,750.00 9,750.00 969
9th Jun 2026 (Tue) 11,100.00 11,290.00 10,560.00 10,135.00 4,206
8th Jun 2026 (Mon) 10,370.00 10,750.00 10,370.00 10,590.00 5,938
5th Jun 2026 (Fri) 11,310.00 11,310.00 11,310.00 10,755.00 5
4th Jun 2026 (Thu) 12,230.00 12,230.00 11,685.00 11,685.00 22
3rd Jun 2026 (Wed) 11,570.00 11,800.00 11,570.00 12,230.00 301
2nd Jun 2026 (Tue) 11,680.00 11,700.00 11,680.00 11,700.00 127
1st Jun 2026 (Mon) 12,430.00 12,430.00 11,690.00 11,870.00 1,403
29th May 2026 (Fri) 12,920.00 12,920.00 12,420.00 12,420.00 560
28th May 2026 (Thu) 12,920.00 12,920.00 12,920.00 12,920.00 120
27th May 2026 (Wed) 12,990.00 13,080.00 12,630.00 12,905.00 840
26th May 2026 (Tue) 12,160.00 12,560.00 12,110.00 12,390.00 4,552
25th May 2026 (Mon) 12,100.00 12,100.00 12,100.00 12,100.00 0
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,546.65
Change85.02

Login to your account

Forgot Password?

Not Registered