| Price | 9,320.00p on 25-06-2026 at 15:04:09 |
|---|---|
| Change | -290.00p -3.02% |
| Buy | 9,300.00p |
| Sell | 9,275.00p |
| Last Trade: | Sell 19.00 at 9,337.50p |
| Day's Volume: | 7,156 |
| Last Close: | 9,610.00p |
| Open: | 9,420.00p |
| ISIN: | IE00BK5BZY66 |
| Day's Range | 9,270.00p - 9,420.00p |
| 52wk Range: | 6,980.00p - 18,020.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,335.89581p |
| Shares in Issue: | N/A |
Ls 2x Tesla (2TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 9,337.50p | Ordinary |
15:16:48 - 25-Jun-26 |
| Sell* | 250 | 9,274.40p | Ordinary |
15:15:26 - 25-Jun-26 |
| Buy* | 217 | 9,320.00p | Automatic Execution |
15:10:11 - 25-Jun-26 |
| Sell* | 217 | 9,232.65p | Ordinary |
15:10:02 - 25-Jun-26 |
| Buy* | 510 | 9,270.00p | Automatic Execution |
15:06:33 - 25-Jun-26 |
| Sell* | 510 | 9,217.60p | Ordinary |
15:06:22 - 25-Jun-26 |
| Sell* | 533 | 9,360.00p | Automatic Execution |
14:24:21 - 25-Jun-26 |
| Buy* | 533 | 9,379.375p | Ordinary |
14:21:39 - 25-Jun-26 |
| Sell* | 206 | 9,340.00p | Automatic Execution |
14:05:59 - 25-Jun-26 |
| Buy* | 750 | 9,340.00p | Automatic Execution |
14:05:59 - 25-Jun-26 |
Ls 2x Tesla (2TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |