Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 11,800.00p on 03-06-2026 at 18:05:13
Change 530.00p 4.53%
Buy 12,400.00p
Sell 12,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at 11,800.00p
Day's Volume: 301
Last Close: 12,230.00p
Open: 11,570.00p
ISIN: IE00BK5BZY66
Day's Range 11,570.00p - 11,800.00p
52wk Range: 6,920.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 11,644.34153p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 11,800.00p Automatic Execution
 14:50:31 - 03-Jun-26
Sell* 129 11,570.00p Automatic Execution
 14:31:28 - 03-Jun-26
Sell* 60 11,570.00p Automatic Execution
 14:31:28 - 03-Jun-26
Buy* 44 11,727.50p Ordinary
 09:51:05 - 03-Jun-26
Buy* 12 11,783.90p Ordinary
 09:03:14 - 03-Jun-26
Sell* 10 11,700.00p Uncrossing Trade
 16:35:12 - 02-Jun-26
Buy* 8 11,824.721p Ordinary
 16:08:00 - 02-Jun-26
Sell* 5 11,680.00p Automatic Execution
 15:40:37 - 02-Jun-26
Sell* 7 11,680.00p Automatic Execution
 15:40:37 - 02-Jun-26
Sell* 35 11,680.00p Automatic Execution
 15:40:37 - 02-Jun-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 11,570.00 11,800.00 11,570.00 12,230.00 301
2nd Jun 2026 (Tue) 11,680.00 11,700.00 11,680.00 11,700.00 127
1st Jun 2026 (Mon) 12,430.00 12,430.00 11,690.00 11,870.00 1,403
29th May 2026 (Fri) 12,920.00 12,920.00 12,420.00 12,420.00 560
28th May 2026 (Thu) 12,920.00 12,920.00 12,920.00 12,920.00 120
27th May 2026 (Wed) 12,990.00 13,080.00 12,630.00 12,905.00 840
26th May 2026 (Tue) 12,160.00 12,560.00 12,110.00 12,390.00 4,552
25th May 2026 (Mon) 12,100.00 12,100.00 12,100.00 12,100.00 0
22nd May 2026 (Fri) 11,760.00 12,180.00 11,620.00 12,100.00 5,123
21st May 2026 (Thu) 11,870.00 12,000.00 11,470.00 11,550.00 3,118
20th May 2026 (Wed) 11,160.00 11,330.00 11,140.00 11,330.00 3,468
19th May 2026 (Tue) 11,210.00 11,230.00 10,420.00 10,510.00 5,157
18th May 2026 (Mon) 11,600.00 11,860.00 11,210.00 11,210.00 2,655
15th May 2026 (Fri) 12,640.00 12,680.00 12,220.00 12,250.00 6,047
14th May 2026 (Thu) 13,430.00 13,530.00 13,090.00 13,370.00 1,852
13th May 2026 (Wed) 12,610.00 13,560.00 12,500.00 13,560.00 8,018
12th May 2026 (Tue) 12,770.00 12,790.00 12,170.00 12,095.00 5,066
11th May 2026 (Mon) 11,970.00 12,600.00 11,660.00 12,600.00 6,552
8th May 2026 (Fri) 11,460.00 12,230.00 11,460.00 12,230.00 1,593
7th May 2026 (Thu) 10,710.00 11,300.00 10,710.00 11,140.00 1,413
6th May 2026 (Wed) 10,100.00 10,320.00 10,100.00 10,320.00 3,574
5th May 2026 (Tue) 10,600.00 10,700.00 10,320.00 10,320.00 1,942
4th May 2026 (Mon) 10,260.00 10,260.00 10,260.00 10,260.00 0
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered