Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 13,340.00p on 14-05-2026 at 09:42:18
Change -220.00p -1.62%
Buy 13,310.00p
Sell 13,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 666.00 at 13,364.295p
Day's Volume: 954
Last Close: 13,560.00p
Open: 13,430.00p
ISIN: IE00BK5BZY66
Day's Range 13,340.00p - 13,430.00p
52wk Range: 6,920.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 13,364.87808p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 666 13,364.295p Ordinary
 10:02:27 - 14-May-26
Buy* 111 13,435.074p Ordinary
 09:19:50 - 14-May-26
Buy* 45 13,340.00p Automatic Execution
 09:06:39 - 14-May-26
Sell* 45 13,108.00p Ordinary
 09:04:55 - 14-May-26
Buy* 13 13,400.00p Automatic Execution
 08:59:47 - 14-May-26
Buy* 74 13,430.00p Automatic Execution
 08:47:37 - 14-May-26
Sell* 11 13,560.00p Uncrossing Trade
 16:35:16 - 13-May-26
Buy* 19 13,470.00p Automatic Execution
 16:29:47 - 13-May-26
Sell* 19 13,464.00p Ordinary
 16:29:37 - 13-May-26
Sell* 3 13,340.00p Automatic Execution
 16:26:19 - 13-May-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 12,610.00 13,560.00 12,500.00 13,560.00 8,018
12th May 2026 (Tue) 12,770.00 12,790.00 12,170.00 12,095.00 5,066
11th May 2026 (Mon) 11,970.00 12,600.00 11,660.00 12,600.00 6,552
8th May 2026 (Fri) 11,460.00 12,230.00 11,460.00 12,230.00 1,593
7th May 2026 (Thu) 10,710.00 11,300.00 10,710.00 11,140.00 1,413
6th May 2026 (Wed) 10,100.00 10,320.00 10,100.00 10,320.00 3,574
5th May 2026 (Tue) 10,600.00 10,700.00 10,320.00 10,320.00 1,942
4th May 2026 (Mon) 10,260.00 10,260.00 10,260.00 10,260.00 0
1st May 2026 (Fri) 9,600.00 10,120.00 9,600.00 10,260.00 11,140
30th Apr 2026 (Thu) 9,260.00 9,600.00 9,250.00 9,575.00 9,034
29th Apr 2026 (Wed) 9,500.00 9,500.00 9,500.00 9,405.00 242
28th Apr 2026 (Tue) 9,595.00 9,595.00 9,355.00 9,462.50 76,790
27th Apr 2026 (Mon) 9,580.00 9,580.00 8,990.00 8,977.50 11,616
24th Apr 2026 (Fri) 9,530.00 9,540.00 9,490.00 9,522.50 2,774
23rd Apr 2026 (Thu) 9,635.00 9,635.00 9,240.00 9,620.00 3,075
22nd Apr 2026 (Wed) 10,250.00 10,340.00 10,250.00 10,270.00 2,372
21st Apr 2026 (Tue) 10,530.00 10,530.00 10,300.00 10,295.00 473
20th Apr 2026 (Mon) 11,000.00 11,000.00 10,200.00 10,340.00 3,656
17th Apr 2026 (Fri) 10,270.00 11,070.00 10,270.00 11,200.00 1,576
16th Apr 2026 (Thu) 10,620.00 10,620.00 9,980.00 10,220.00 2,088
15th Apr 2026 (Wed) 9,155.00 10,260.00 9,155.00 10,260.00 2,437
14th Apr 2026 (Tue) 8,775.00 8,945.00 8,775.00 8,920.00 2,945
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,344.72
Change19.37

Login to your account

Forgot Password?

Not Registered