Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 7,330.00p on 27-08-2026 at 17:45:14
Change 352.50p 5.06%
Buy 7,335.00p
Sell 7,315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 7,330.00p
Day's Volume: 634
Last Close: 7,325.00p
Open: 7,115.00p
ISIN: IE00BK5BZY66
Day's Range 7,040.00p - 7,330.00p
52wk Range: 5,490.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 7,074.77192p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 7,330.00p Automatic Execution
 14:46:13 - 27-Aug-26
Buy* 15 7,180.00p Automatic Execution
 14:40:05 - 27-Aug-26
Sell* 228 7,040.00p Automatic Execution
 13:44:25 - 27-Aug-26
Buy* 35 7,050.00p Automatic Execution
 13:27:41 - 27-Aug-26
Buy* 34 7,050.00p Automatic Execution
 13:27:06 - 27-Aug-26
Sell* 297 7,087.60p Ordinary
 13:15:56 - 27-Aug-26
Buy* 5 7,115.00p Automatic Execution
 11:02:20 - 27-Aug-26
Sell* 5 7,118.64p Ordinary
 10:53:17 - 27-Aug-26
Sell* 7 6,995.00p Automatic Execution
 16:25:00 - 26-Aug-26
Buy* 7 6,987.975p Ordinary
 16:23:32 - 26-Aug-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 7,115.00 7,330.00 7,040.00 7,325.00 634
26th Aug 2026 (Wed) 7,200.00 7,200.00 6,975.00 6,972.50 1,303
25th Aug 2026 (Tue) 7,280.00 7,300.00 7,220.00 7,385.00 601
24th Aug 2026 (Mon) 7,585.00 7,585.00 7,305.00 7,490.00 555
21st Aug 2026 (Fri) 7,260.00 7,800.00 7,130.00 7,605.00 2,330
20th Aug 2026 (Thu) 7,405.00 7,405.00 7,165.00 6,975.00 248
19th Aug 2026 (Wed) 6,790.00 6,885.00 6,790.00 7,162.50 982
18th Aug 2026 (Tue) 6,700.00 6,780.00 6,700.00 6,780.00 362
17th Aug 2026 (Mon) 7,115.00 7,255.00 7,020.00 6,917.50 915
14th Aug 2026 (Fri) 7,020.00 7,325.00 7,020.00 6,797.50 1,784
13th Aug 2026 (Thu) 6,330.00 6,635.00 6,330.00 6,635.00 403
12th Aug 2026 (Wed) 6,370.00 6,370.00 6,370.00 6,315.00 667
11th Aug 2026 (Tue) 6,700.00 6,700.00 6,675.00 6,655.00 249
10th Aug 2026 (Mon) 6,790.00 6,790.00 6,470.00 6,470.00 1,950
7th Aug 2026 (Fri) 6,260.00 6,455.00 6,260.00 6,670.00 1,380
6th Aug 2026 (Thu) 6,235.00 6,235.00 5,915.00 6,205.00 508
5th Aug 2026 (Wed) 6,350.00 6,365.00 6,275.00 6,267.50 1,659
4th Aug 2026 (Tue) 6,420.00 6,515.00 6,320.00 6,320.00 2,566
3rd Aug 2026 (Mon) 5,960.00 6,340.00 5,960.00 6,325.00 1,528
31st Jul 2026 (Fri) 6,060.00 6,060.00 5,510.00 5,655.00 2,134
30th Jul 2026 (Thu) 5,490.00 5,785.00 5,490.00 5,630.00 10,461
29th Jul 2026 (Wed) 5,780.00 5,780.00 5,630.00 5,632.50 8,503
28th Jul 2026 (Tue) 5,740.00 5,770.00 5,615.00 5,770.00 2,862
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered