Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 9,600.00p on 16-07-2026 at 12:39:57
Change -290.00p -2.93%
Buy 9,760.00p
Sell 9,575.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 9,600.00p
Day's Volume: 264
Last Close: 9,890.00p
Open: 9,720.00p
ISIN: IE00BK5BZY66
Day's Range 9,600.00p - 9,730.00p
52wk Range: 7,490.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 9,711.67538p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,600.00p Automatic Execution
 12:59:15 - 16-Jul-26
Sell* 2 9,546.40p Ordinary
 12:58:00 - 16-Jul-26
Sell* 80 9,730.00p Automatic Execution
 12:05:23 - 16-Jul-26
Buy* 80 9,730.65p Ordinary
 12:04:12 - 16-Jul-26
Buy* 50 9,720.00p Automatic Execution
 08:30:07 - 16-Jul-26
Sell* 50 9,654.75p Ordinary
 08:13:42 - 16-Jul-26
Sell* 2 9,890.00p Uncrossing Trade
 16:35:02 - 15-Jul-26
Sell* 3 9,750.00p Automatic Execution
 16:27:37 - 15-Jul-26
Sell* 3 9,784.10p Ordinary
 16:27:17 - 15-Jul-26
Sell* 100 9,730.00p Automatic Execution
 15:42:46 - 15-Jul-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 9,950.00 10,050.00 9,730.00 9,890.00 894
14th Jul 2026 (Tue) 9,830.00 10,180.00 9,830.00 10,000.00 557
13th Jul 2026 (Mon) 10,180.00 10,350.00 10,010.00 10,010.00 2,016
10th Jul 2026 (Fri) 10,390.00 10,530.00 10,370.00 10,610.00 2,281
9th Jul 2026 (Thu) 10,060.00 10,060.00 9,900.00 9,930.00 339
8th Jul 2026 (Wed) 10,060.00 10,180.00 9,750.00 9,780.00 4,059
7th Jul 2026 (Tue) 10,960.00 11,020.00 10,630.00 10,500.00 156
6th Jul 2026 (Mon) 10,200.00 10,870.00 9,900.00 10,870.00 202
3rd Jul 2026 (Fri) 10,260.00 10,320.00 10,260.00 10,295.00 4,206
2nd Jul 2026 (Thu) 11,400.00 11,820.00 10,070.00 10,105.00 3,786
1st Jul 2026 (Wed) 11,320.00 12,070.00 11,320.00 12,070.00 1,933
30th Jun 2026 (Tue) 10,800.00 11,100.00 10,700.00 11,230.00 2,556
29th Jun 2026 (Mon) 9,650.00 10,400.00 9,650.00 10,355.00 848
26th Jun 2026 (Fri) 9,000.00 9,820.00 8,980.00 9,820.00 921
25th Jun 2026 (Thu) 9,420.00 9,440.00 9,270.00 9,247.50 7,186
24th Jun 2026 (Wed) 9,650.00 9,810.00 9,600.00 9,610.00 7,395
23rd Jun 2026 (Tue) 10,320.00 10,340.00 10,200.00 9,730.00 3,719
22nd Jun 2026 (Mon) 10,280.00 10,960.00 10,280.00 11,115.00 1,821
19th Jun 2026 (Fri) 9,970.00 10,425.00 9,970.00 10,425.00 0
18th Jun 2026 (Thu) 9,945.00 9,970.00 9,945.00 9,970.00 234
17th Jun 2026 (Wed) 10,940.00 10,940.00 10,580.00 10,385.00 106
16th Jun 2026 (Tue) 10,740.00 10,760.00 10,430.00 10,760.00 1,182
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,460.84
Change-55.08

Login to your account

Forgot Password?

Not Registered