Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 9,620.00p on 24-04-2026 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 312.00 at 9,620.00p
Day's Volume: 0
Last Close: 9,620.00p
Open: 0.00p
ISIN: IE00BK5BZY66
Day's Range 0.00p - 0.00p
52wk Range: 6,920.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 9,620.00p Suspected BUY Trade
 16:35:24 - 23-Apr-26
Buy* 86 9,617.60p Ordinary
 16:29:41 - 23-Apr-26
Buy* 226 9,628.00p Ordinary
 16:28:47 - 23-Apr-26
Sell* 39 9,630.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 138 9,630.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 57 9,630.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 32 9,630.00p Automatic Execution
 16:28:28 - 23-Apr-26
Sell* 100 9,630.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 100 9,630.00p Automatic Execution
 16:28:28 - 23-Apr-26
Buy* 155 9,648.40p Ordinary
 16:26:53 - 23-Apr-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 9,635.00 9,635.00 9,240.00 9,620.00 3,075
22nd Apr 2026 (Wed) 10,250.00 10,340.00 10,250.00 10,270.00 2,372
21st Apr 2026 (Tue) 10,530.00 10,530.00 10,300.00 10,295.00 473
20th Apr 2026 (Mon) 11,000.00 11,000.00 10,200.00 10,340.00 3,656
17th Apr 2026 (Fri) 10,270.00 11,070.00 10,270.00 11,200.00 1,576
16th Apr 2026 (Thu) 10,620.00 10,620.00 9,980.00 10,220.00 2,088
15th Apr 2026 (Wed) 9,155.00 10,260.00 9,155.00 10,260.00 2,437
14th Apr 2026 (Tue) 8,775.00 8,945.00 8,775.00 8,920.00 2,945
13th Apr 2026 (Mon) 8,280.00 8,415.00 8,225.00 8,397.50 424
10th Apr 2026 (Fri) 8,230.00 8,230.00 8,230.00 8,162.50 160
9th Apr 2026 (Thu) 8,190.00 8,190.00 8,100.00 7,972.50 1,064
8th Apr 2026 (Wed) 9,105.00 9,105.00 8,340.00 8,212.50 9,508
7th Apr 2026 (Tue) 8,620.00 8,620.00 7,950.00 7,995.00 1,653
6th Apr 2026 (Mon) 9,360.00 9,360.00 9,360.00 9,360.00 0
3rd Apr 2026 (Fri) 9,360.00 9,360.00 9,360.00 9,360.00 0
2nd Apr 2026 (Thu) 9,790.00 9,790.00 9,370.00 9,360.00 3,950
1st Apr 2026 (Wed) 9,920.00 10,090.00 9,760.00 10,090.00 1,144
31st Mar 2026 (Tue) 9,040.00 9,310.00 9,040.00 9,335.00 5,072
30th Mar 2026 (Mon) 9,300.00 9,305.00 9,290.00 9,207.50 2,050
27th Mar 2026 (Fri) 9,880.00 9,945.00 9,265.00 9,305.00 1,178
26th Mar 2026 (Thu) 10,280.00 10,280.00 10,100.00 9,950.00 5,423
25th Mar 2026 (Wed) 10,570.00 10,570.00 10,570.00 10,565.00 377
24th Mar 2026 (Tue) 10,210.00 10,250.00 10,210.00 10,285.00 752
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,457.01
Change0.00

Login to your account

Forgot Password?

Not Registered