Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 6,205.00p on 06-08-2026 at 16:30:00
Change -62.50p -1%
Buy 6,255.00p
Sell 6,245.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 6,235.00p
Day's Volume: 508
Last Close: 6,205.00p
Open: 6,235.00p
ISIN: IE00BK5BZY66
Day's Range 5,915.00p - 6,235.00p
52wk Range: 5,490.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 6,184.17362p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 6,235.00p Automatic Execution
 16:18:38 - 06-Aug-26
Buy* 10 6,230.00p Automatic Execution
 15:24:57 - 06-Aug-26
Buy* 5 6,203.80p Ordinary
 14:59:08 - 06-Aug-26
Buy* 8 6,158.40p Ordinary
 14:40:28 - 06-Aug-26
Sell* 73 5,915.00p Automatic Execution
 14:32:03 - 06-Aug-26
Sell* 132 6,215.00p Automatic Execution
 12:03:55 - 06-Aug-26
Sell* 130 6,245.80p Ordinary
 10:56:53 - 06-Aug-26
Sell* 7 6,220.00p Automatic Execution
 08:46:26 - 06-Aug-26
Sell* 73 6,235.00p Automatic Execution
 08:13:21 - 06-Aug-26
Sell* 150 6,360.811p Ordinary
 14:49:43 - 05-Aug-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 6,350.00 6,365.00 6,275.00 6,267.50 1,659
4th Aug 2026 (Tue) 6,420.00 6,515.00 6,320.00 6,320.00 2,566
3rd Aug 2026 (Mon) 5,960.00 6,340.00 5,960.00 6,325.00 1,528
31st Jul 2026 (Fri) 6,060.00 6,060.00 5,510.00 5,655.00 2,134
30th Jul 2026 (Thu) 5,490.00 5,785.00 5,490.00 5,630.00 10,461
29th Jul 2026 (Wed) 5,780.00 5,780.00 5,630.00 5,632.50 8,503
28th Jul 2026 (Tue) 5,740.00 5,770.00 5,615.00 5,770.00 2,862
27th Jul 2026 (Mon) 6,140.00 6,195.00 5,715.00 5,850.00 4,487
24th Jul 2026 (Fri) 6,450.00 6,500.00 5,845.00 5,905.00 6,897
23rd Jul 2026 (Thu) 8,020.00 8,020.00 6,255.00 6,265.00 15,595
22nd Jul 2026 (Wed) 8,920.00 8,925.00 8,920.00 9,007.50 95
21st Jul 2026 (Tue) 8,695.00 9,200.00 8,695.00 9,207.50 1,580
20th Jul 2026 (Mon) 9,205.00 9,250.00 8,775.00 8,775.00 401
17th Jul 2026 (Fri) 9,310.00 9,310.00 9,005.00 9,105.00 315
16th Jul 2026 (Thu) 9,720.00 9,730.00 9,450.00 9,730.00 703
15th Jul 2026 (Wed) 9,950.00 10,050.00 9,730.00 9,890.00 894
14th Jul 2026 (Tue) 9,830.00 10,180.00 9,830.00 10,000.00 557
13th Jul 2026 (Mon) 10,180.00 10,350.00 10,010.00 10,010.00 2,016
10th Jul 2026 (Fri) 10,390.00 10,530.00 10,370.00 10,610.00 2,281
9th Jul 2026 (Thu) 10,060.00 10,060.00 9,900.00 9,930.00 339
8th Jul 2026 (Wed) 10,060.00 10,180.00 9,750.00 9,780.00 4,059
7th Jul 2026 (Tue) 10,960.00 11,020.00 10,630.00 10,500.00 156
6th Jul 2026 (Mon) 10,200.00 10,870.00 9,900.00 10,870.00 202
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered