| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 9,650.00 | 9,810.00 | 9,600.00 | 9,610.00 | 7,395 |
| 23rd Jun 2026 (Tue) | 10,320.00 | 10,340.00 | 10,200.00 | 9,730.00 | 3,719 |
| 22nd Jun 2026 (Mon) | 10,280.00 | 10,960.00 | 10,280.00 | 11,115.00 | 1,821 |
| 19th Jun 2026 (Fri) | 9,970.00 | 10,425.00 | 9,970.00 | 10,425.00 | 0 |
| 18th Jun 2026 (Thu) | 9,945.00 | 9,970.00 | 9,945.00 | 9,970.00 | 234 |
| 17th Jun 2026 (Wed) | 10,940.00 | 10,940.00 | 10,580.00 | 10,385.00 | 106 |
| 16th Jun 2026 (Tue) | 10,740.00 | 10,760.00 | 10,430.00 | 10,760.00 | 1,182 |
| 15th Jun 2026 (Mon) | 11,040.00 | 11,040.00 | 10,900.00 | 10,950.00 | 982 |
| 12th Jun 2026 (Fri) | 10,350.00 | 10,550.00 | 10,350.00 | 10,360.00 | 3,254 |
| 11th Jun 2026 (Thu) | 9,920.00 | 9,960.00 | 9,590.00 | 9,787.50 | 14,715 |
| 10th Jun 2026 (Wed) | 10,100.00 | 10,320.00 | 9,750.00 | 9,750.00 | 969 |
| 9th Jun 2026 (Tue) | 11,100.00 | 11,290.00 | 10,560.00 | 10,135.00 | 4,206 |
| 8th Jun 2026 (Mon) | 10,370.00 | 10,750.00 | 10,370.00 | 10,590.00 | 5,938 |
| 5th Jun 2026 (Fri) | 11,310.00 | 11,310.00 | 11,310.00 | 10,755.00 | 5 |
| 4th Jun 2026 (Thu) | 12,230.00 | 12,230.00 | 11,685.00 | 11,685.00 | 22 |
| 3rd Jun 2026 (Wed) | 11,570.00 | 11,800.00 | 11,570.00 | 12,230.00 | 301 |
| 2nd Jun 2026 (Tue) | 11,680.00 | 11,700.00 | 11,680.00 | 11,700.00 | 127 |
| 1st Jun 2026 (Mon) | 12,430.00 | 12,430.00 | 11,690.00 | 11,870.00 | 1,403 |
| 29th May 2026 (Fri) | 12,920.00 | 12,920.00 | 12,420.00 | 12,420.00 | 560 |
| 28th May 2026 (Thu) | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 120 |
| 27th May 2026 (Wed) | 12,990.00 | 13,080.00 | 12,630.00 | 12,905.00 | 840 |
| 26th May 2026 (Tue) | 12,160.00 | 12,560.00 | 12,110.00 | 12,390.00 | 4,552 |
| 25th May 2026 (Mon) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| 22nd May 2026 (Fri) | 11,760.00 | 12,180.00 | 11,620.00 | 12,100.00 | 5,123 |
| 21st May 2026 (Thu) | 11,870.00 | 12,000.00 | 11,470.00 | 11,550.00 | 3,118 |
| 20th May 2026 (Wed) | 11,160.00 | 11,330.00 | 11,140.00 | 11,330.00 | 3,468 |
| 19th May 2026 (Tue) | 11,210.00 | 11,230.00 | 10,420.00 | 10,510.00 | 5,157 |
| 18th May 2026 (Mon) | 11,600.00 | 11,860.00 | 11,210.00 | 11,210.00 | 2,655 |
| 15th May 2026 (Fri) | 12,640.00 | 12,680.00 | 12,220.00 | 12,250.00 | 6,047 |
| 14th May 2026 (Thu) | 13,430.00 | 13,530.00 | 13,090.00 | 13,370.00 | 1,852 |
| 13th May 2026 (Wed) | 12,610.00 | 13,560.00 | 12,500.00 | 13,560.00 | 8,018 |
| 12th May 2026 (Tue) | 12,770.00 | 12,790.00 | 12,170.00 | 12,095.00 | 5,066 |
| 11th May 2026 (Mon) | 11,970.00 | 12,600.00 | 11,660.00 | 12,600.00 | 6,552 |
| 8th May 2026 (Fri) | 11,460.00 | 12,230.00 | 11,460.00 | 12,230.00 | 1,593 |
| 7th May 2026 (Thu) | 10,710.00 | 11,300.00 | 10,710.00 | 11,140.00 | 1,413 |
| 6th May 2026 (Wed) | 10,100.00 | 10,320.00 | 10,100.00 | 10,320.00 | 3,574 |
| 5th May 2026 (Tue) | 10,600.00 | 10,700.00 | 10,320.00 | 10,320.00 | 1,942 |
| 4th May 2026 (Mon) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0 |
| 1st May 2026 (Fri) | 9,600.00 | 10,120.00 | 9,600.00 | 10,260.00 | 11,140 |
| 30th Apr 2026 (Thu) | 9,260.00 | 9,600.00 | 9,250.00 | 9,575.00 | 9,034 |
| 29th Apr 2026 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,405.00 | 242 |
| 28th Apr 2026 (Tue) | 9,595.00 | 9,595.00 | 9,355.00 | 9,462.50 | 76,790 |
| 27th Apr 2026 (Mon) | 9,580.00 | 9,580.00 | 8,990.00 | 8,977.50 | 11,616 |