| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 11,570.00 | 11,800.00 | 11,570.00 | 12,230.00 | 301 |
| 2nd Jun 2026 (Tue) | 11,680.00 | 11,700.00 | 11,680.00 | 11,700.00 | 127 |
| 1st Jun 2026 (Mon) | 12,430.00 | 12,430.00 | 11,690.00 | 11,870.00 | 1,403 |
| 29th May 2026 (Fri) | 12,920.00 | 12,920.00 | 12,420.00 | 12,420.00 | 560 |
| 28th May 2026 (Thu) | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 120 |
| 27th May 2026 (Wed) | 12,990.00 | 13,080.00 | 12,630.00 | 12,905.00 | 840 |
| 26th May 2026 (Tue) | 12,160.00 | 12,560.00 | 12,110.00 | 12,390.00 | 4,552 |
| 25th May 2026 (Mon) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| 22nd May 2026 (Fri) | 11,760.00 | 12,180.00 | 11,620.00 | 12,100.00 | 5,123 |
| 21st May 2026 (Thu) | 11,870.00 | 12,000.00 | 11,470.00 | 11,550.00 | 3,118 |
| 20th May 2026 (Wed) | 11,160.00 | 11,330.00 | 11,140.00 | 11,330.00 | 3,468 |
| 19th May 2026 (Tue) | 11,210.00 | 11,230.00 | 10,420.00 | 10,510.00 | 5,157 |
| 18th May 2026 (Mon) | 11,600.00 | 11,860.00 | 11,210.00 | 11,210.00 | 2,655 |
| 15th May 2026 (Fri) | 12,640.00 | 12,680.00 | 12,220.00 | 12,250.00 | 6,047 |
| 14th May 2026 (Thu) | 13,430.00 | 13,530.00 | 13,090.00 | 13,370.00 | 1,852 |
| 13th May 2026 (Wed) | 12,610.00 | 13,560.00 | 12,500.00 | 13,560.00 | 8,018 |
| 12th May 2026 (Tue) | 12,770.00 | 12,790.00 | 12,170.00 | 12,095.00 | 5,066 |
| 11th May 2026 (Mon) | 11,970.00 | 12,600.00 | 11,660.00 | 12,600.00 | 6,552 |
| 8th May 2026 (Fri) | 11,460.00 | 12,230.00 | 11,460.00 | 12,230.00 | 1,593 |
| 7th May 2026 (Thu) | 10,710.00 | 11,300.00 | 10,710.00 | 11,140.00 | 1,413 |
| 6th May 2026 (Wed) | 10,100.00 | 10,320.00 | 10,100.00 | 10,320.00 | 3,574 |
| 5th May 2026 (Tue) | 10,600.00 | 10,700.00 | 10,320.00 | 10,320.00 | 1,942 |
| 4th May 2026 (Mon) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0 |
| 1st May 2026 (Fri) | 9,600.00 | 10,120.00 | 9,600.00 | 10,260.00 | 11,140 |
| 30th Apr 2026 (Thu) | 9,260.00 | 9,600.00 | 9,250.00 | 9,575.00 | 9,034 |
| 29th Apr 2026 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,405.00 | 242 |
| 28th Apr 2026 (Tue) | 9,595.00 | 9,595.00 | 9,355.00 | 9,462.50 | 76,790 |
| 27th Apr 2026 (Mon) | 9,580.00 | 9,580.00 | 8,990.00 | 8,977.50 | 11,616 |
| 24th Apr 2026 (Fri) | 9,530.00 | 9,540.00 | 9,490.00 | 9,522.50 | 2,774 |
| 23rd Apr 2026 (Thu) | 9,635.00 | 9,635.00 | 9,240.00 | 9,620.00 | 3,075 |
| 22nd Apr 2026 (Wed) | 10,250.00 | 10,340.00 | 10,250.00 | 10,270.00 | 2,372 |
| 21st Apr 2026 (Tue) | 10,530.00 | 10,530.00 | 10,300.00 | 10,295.00 | 473 |
| 20th Apr 2026 (Mon) | 11,000.00 | 11,000.00 | 10,200.00 | 10,340.00 | 3,656 |
| 17th Apr 2026 (Fri) | 10,270.00 | 11,070.00 | 10,270.00 | 11,200.00 | 1,576 |
| 16th Apr 2026 (Thu) | 10,620.00 | 10,620.00 | 9,980.00 | 10,220.00 | 2,088 |
| 15th Apr 2026 (Wed) | 9,155.00 | 10,260.00 | 9,155.00 | 10,260.00 | 2,437 |
| 14th Apr 2026 (Tue) | 8,775.00 | 8,945.00 | 8,775.00 | 8,920.00 | 2,945 |
| 13th Apr 2026 (Mon) | 8,280.00 | 8,415.00 | 8,225.00 | 8,397.50 | 424 |
| 10th Apr 2026 (Fri) | 8,230.00 | 8,230.00 | 8,230.00 | 8,162.50 | 160 |
| 9th Apr 2026 (Thu) | 8,190.00 | 8,190.00 | 8,100.00 | 7,972.50 | 1,064 |
| 8th Apr 2026 (Wed) | 9,105.00 | 9,105.00 | 8,340.00 | 8,212.50 | 9,508 |
| 7th Apr 2026 (Tue) | 8,620.00 | 8,620.00 | 7,950.00 | 7,995.00 | 1,653 |
| 6th Apr 2026 (Mon) | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0 |