| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 7,615.00 | 7,670.00 | 7,615.00 | 7,670.00 | 56 |
| 15th Sep 2026 (Tue) | 7,607.50 | 7,615.00 | 7,607.50 | 7,615.00 | 0 |
| 14th Sep 2026 (Mon) | 7,827.50 | 7,827.50 | 7,607.50 | 7,607.50 | 0 |
| 11th Sep 2026 (Fri) | 7,845.00 | 7,845.00 | 7,827.50 | 7,827.50 | 116 |
| 10th Sep 2026 (Thu) | 7,765.00 | 7,765.00 | 7,765.00 | 7,845.00 | 233 |
| 9th Sep 2026 (Wed) | 7,872.50 | 7,900.00 | 7,872.50 | 7,900.00 | 26 |
| 8th Sep 2026 (Tue) | 7,370.00 | 7,900.00 | 7,370.00 | 7,872.50 | 220 |
| 7th Sep 2026 (Mon) | 7,295.00 | 7,432.50 | 7,295.00 | 7,432.50 | 379 |
| 4th Sep 2026 (Fri) | 8,020.00 | 8,020.00 | 7,270.00 | 7,295.00 | 4,428 |
| 3rd Sep 2026 (Thu) | 7,700.00 | 8,520.00 | 7,690.00 | 8,510.00 | 3,067 |
| 2nd Sep 2026 (Wed) | 7,445.00 | 7,445.00 | 7,400.00 | 7,400.00 | 1,768 |
| 1st Sep 2026 (Tue) | 7,880.00 | 7,880.00 | 7,420.00 | 7,630.00 | 551 |
| 31st Aug 2026 (Mon) | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0 |
| 28th Aug 2026 (Fri) | 7,555.00 | 7,555.00 | 7,310.00 | 7,310.00 | 1,014 |
| 27th Aug 2026 (Thu) | 7,115.00 | 7,330.00 | 7,040.00 | 7,325.00 | 634 |
| 26th Aug 2026 (Wed) | 7,200.00 | 7,200.00 | 6,975.00 | 6,972.50 | 1,303 |
| 25th Aug 2026 (Tue) | 7,280.00 | 7,300.00 | 7,220.00 | 7,385.00 | 601 |
| 24th Aug 2026 (Mon) | 7,585.00 | 7,585.00 | 7,305.00 | 7,490.00 | 555 |
| 21st Aug 2026 (Fri) | 7,260.00 | 7,800.00 | 7,130.00 | 7,605.00 | 2,330 |
| 20th Aug 2026 (Thu) | 7,405.00 | 7,405.00 | 7,165.00 | 6,975.00 | 248 |
| 19th Aug 2026 (Wed) | 6,790.00 | 6,885.00 | 6,790.00 | 7,162.50 | 982 |
| 18th Aug 2026 (Tue) | 6,700.00 | 6,780.00 | 6,700.00 | 6,780.00 | 362 |
| 17th Aug 2026 (Mon) | 7,115.00 | 7,255.00 | 7,020.00 | 6,917.50 | 915 |
| 14th Aug 2026 (Fri) | 7,020.00 | 7,325.00 | 7,020.00 | 6,797.50 | 1,784 |
| 13th Aug 2026 (Thu) | 6,330.00 | 6,635.00 | 6,330.00 | 6,635.00 | 403 |
| 12th Aug 2026 (Wed) | 6,370.00 | 6,370.00 | 6,370.00 | 6,315.00 | 667 |
| 11th Aug 2026 (Tue) | 6,700.00 | 6,700.00 | 6,675.00 | 6,655.00 | 249 |
| 10th Aug 2026 (Mon) | 6,790.00 | 6,790.00 | 6,470.00 | 6,470.00 | 1,950 |
| 7th Aug 2026 (Fri) | 6,260.00 | 6,455.00 | 6,260.00 | 6,670.00 | 1,380 |
| 6th Aug 2026 (Thu) | 6,235.00 | 6,235.00 | 5,915.00 | 6,205.00 | 508 |
| 5th Aug 2026 (Wed) | 6,350.00 | 6,365.00 | 6,275.00 | 6,267.50 | 1,659 |
| 4th Aug 2026 (Tue) | 6,420.00 | 6,515.00 | 6,320.00 | 6,320.00 | 2,566 |
| 3rd Aug 2026 (Mon) | 5,960.00 | 6,340.00 | 5,960.00 | 6,325.00 | 1,528 |
| 31st Jul 2026 (Fri) | 6,060.00 | 6,060.00 | 5,510.00 | 5,655.00 | 2,134 |
| 30th Jul 2026 (Thu) | 5,490.00 | 5,785.00 | 5,490.00 | 5,630.00 | 10,461 |
| 29th Jul 2026 (Wed) | 5,780.00 | 5,780.00 | 5,630.00 | 5,632.50 | 8,503 |
| 28th Jul 2026 (Tue) | 5,740.00 | 5,770.00 | 5,615.00 | 5,770.00 | 2,862 |
| 27th Jul 2026 (Mon) | 6,140.00 | 6,195.00 | 5,715.00 | 5,850.00 | 4,487 |
| 24th Jul 2026 (Fri) | 6,450.00 | 6,500.00 | 5,845.00 | 5,905.00 | 6,897 |
| 23rd Jul 2026 (Thu) | 8,020.00 | 8,020.00 | 6,255.00 | 6,265.00 | 15,595 |
| 22nd Jul 2026 (Wed) | 8,920.00 | 8,925.00 | 8,920.00 | 9,007.50 | 95 |
| 21st Jul 2026 (Tue) | 8,695.00 | 9,200.00 | 8,695.00 | 9,207.50 | 1,580 |
| 20th Jul 2026 (Mon) | 9,205.00 | 9,250.00 | 8,775.00 | 8,775.00 | 401 |
| 17th Jul 2026 (Fri) | 9,310.00 | 9,310.00 | 9,005.00 | 9,105.00 | 315 |