| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 12,610.00 | 13,560.00 | 12,500.00 | 13,560.00 | 8,018 |
| 12th May 2026 (Tue) | 12,770.00 | 12,790.00 | 12,170.00 | 12,095.00 | 5,066 |
| 11th May 2026 (Mon) | 11,970.00 | 12,600.00 | 11,660.00 | 12,600.00 | 6,552 |
| 8th May 2026 (Fri) | 11,460.00 | 12,230.00 | 11,460.00 | 12,230.00 | 1,593 |
| 7th May 2026 (Thu) | 10,710.00 | 11,300.00 | 10,710.00 | 11,140.00 | 1,413 |
| 6th May 2026 (Wed) | 10,100.00 | 10,320.00 | 10,100.00 | 10,320.00 | 3,574 |
| 5th May 2026 (Tue) | 10,600.00 | 10,700.00 | 10,320.00 | 10,320.00 | 1,942 |
| 4th May 2026 (Mon) | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0 |
| 1st May 2026 (Fri) | 9,600.00 | 10,120.00 | 9,600.00 | 10,260.00 | 11,140 |
| 30th Apr 2026 (Thu) | 9,260.00 | 9,600.00 | 9,250.00 | 9,575.00 | 9,034 |
| 29th Apr 2026 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,405.00 | 242 |
| 28th Apr 2026 (Tue) | 9,595.00 | 9,595.00 | 9,355.00 | 9,462.50 | 76,790 |
| 27th Apr 2026 (Mon) | 9,580.00 | 9,580.00 | 8,990.00 | 8,977.50 | 11,616 |
| 24th Apr 2026 (Fri) | 9,530.00 | 9,540.00 | 9,490.00 | 9,522.50 | 2,774 |
| 23rd Apr 2026 (Thu) | 9,635.00 | 9,635.00 | 9,240.00 | 9,620.00 | 3,075 |
| 22nd Apr 2026 (Wed) | 10,250.00 | 10,340.00 | 10,250.00 | 10,270.00 | 2,372 |
| 21st Apr 2026 (Tue) | 10,530.00 | 10,530.00 | 10,300.00 | 10,295.00 | 473 |
| 20th Apr 2026 (Mon) | 11,000.00 | 11,000.00 | 10,200.00 | 10,340.00 | 3,656 |
| 17th Apr 2026 (Fri) | 10,270.00 | 11,070.00 | 10,270.00 | 11,200.00 | 1,576 |
| 16th Apr 2026 (Thu) | 10,620.00 | 10,620.00 | 9,980.00 | 10,220.00 | 2,088 |
| 15th Apr 2026 (Wed) | 9,155.00 | 10,260.00 | 9,155.00 | 10,260.00 | 2,437 |
| 14th Apr 2026 (Tue) | 8,775.00 | 8,945.00 | 8,775.00 | 8,920.00 | 2,945 |
| 13th Apr 2026 (Mon) | 8,280.00 | 8,415.00 | 8,225.00 | 8,397.50 | 424 |
| 10th Apr 2026 (Fri) | 8,230.00 | 8,230.00 | 8,230.00 | 8,162.50 | 160 |
| 9th Apr 2026 (Thu) | 8,190.00 | 8,190.00 | 8,100.00 | 7,972.50 | 1,064 |
| 8th Apr 2026 (Wed) | 9,105.00 | 9,105.00 | 8,340.00 | 8,212.50 | 9,508 |
| 7th Apr 2026 (Tue) | 8,620.00 | 8,620.00 | 7,950.00 | 7,995.00 | 1,653 |
| 6th Apr 2026 (Mon) | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,790.00 | 9,790.00 | 9,370.00 | 9,360.00 | 3,950 |
| 1st Apr 2026 (Wed) | 9,920.00 | 10,090.00 | 9,760.00 | 10,090.00 | 1,144 |
| 31st Mar 2026 (Tue) | 9,040.00 | 9,310.00 | 9,040.00 | 9,335.00 | 5,072 |
| 30th Mar 2026 (Mon) | 9,300.00 | 9,305.00 | 9,290.00 | 9,207.50 | 2,050 |
| 27th Mar 2026 (Fri) | 9,880.00 | 9,945.00 | 9,265.00 | 9,305.00 | 1,178 |
| 26th Mar 2026 (Thu) | 10,280.00 | 10,280.00 | 10,100.00 | 9,950.00 | 5,423 |
| 25th Mar 2026 (Wed) | 10,570.00 | 10,570.00 | 10,570.00 | 10,565.00 | 377 |
| 24th Mar 2026 (Tue) | 10,210.00 | 10,250.00 | 10,210.00 | 10,285.00 | 752 |
| 23rd Mar 2026 (Mon) | 9,150.00 | 10,250.00 | 9,140.00 | 10,017.50 | 8,066 |
| 20th Mar 2026 (Fri) | 10,010.00 | 10,010.00 | 9,670.00 | 9,957.50 | 4,897 |
| 19th Mar 2026 (Thu) | 10,730.00 | 10,730.00 | 10,420.00 | 10,220.00 | 1,867 |
| 18th Mar 2026 (Wed) | 11,330.00 | 11,330.00 | 11,150.00 | 11,140.00 | 3,632 |
| 17th Mar 2026 (Tue) | 10,940.00 | 11,080.00 | 10,930.00 | 11,095.00 | 19,390 |
| 16th Mar 2026 (Mon) | 11,210.00 | 11,350.00 | 11,210.00 | 11,130.00 | 1,781 |