| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 8,390.00 | 8,390.00 | 8,390.00 | 8,315.00 | 83 |
| 6th Oct 2026 (Tue) | 8,500.00 | 8,635.00 | 8,500.00 | 8,472.50 | 296 |
| 5th Oct 2026 (Mon) | 7,980.00 | 8,405.00 | 7,980.00 | 8,405.00 | 1,222 |
| 2nd Oct 2026 (Fri) | 7,520.00 | 8,142.50 | 7,520.00 | 8,142.50 | 316 |
| 1st Oct 2026 (Thu) | 7,505.00 | 7,520.00 | 7,505.00 | 7,520.00 | 182 |
| 30th Sep 2026 (Wed) | 7,410.00 | 7,410.00 | 7,095.00 | 7,095.00 | 346 |
| 29th Sep 2026 (Tue) | 7,650.00 | 7,650.00 | 7,545.00 | 7,410.00 | 763 |
| 28th Sep 2026 (Mon) | 8,075.00 | 8,075.00 | 8,030.00 | 7,682.50 | 69 |
| 25th Sep 2026 (Fri) | 8,730.00 | 8,730.00 | 8,730.00 | 8,150.00 | 514 |
| 24th Sep 2026 (Thu) | 8,450.00 | 8,450.00 | 8,415.00 | 8,415.00 | 423 |
| 23rd Sep 2026 (Wed) | 8,805.00 | 8,805.00 | 8,805.00 | 8,592.50 | 12 |
| 22nd Sep 2026 (Tue) | 8,277.50 | 8,352.50 | 8,277.50 | 8,352.50 | 97 |
| 21st Sep 2026 (Mon) | 7,772.50 | 8,277.50 | 7,772.50 | 8,277.50 | 336 |
| 18th Sep 2026 (Fri) | 7,955.00 | 7,955.00 | 7,955.00 | 7,772.50 | 236 |
| 17th Sep 2026 (Thu) | 8,030.00 | 8,190.00 | 8,030.00 | 7,935.00 | 650 |
| 16th Sep 2026 (Wed) | 7,615.00 | 7,670.00 | 7,615.00 | 7,670.00 | 56 |
| 15th Sep 2026 (Tue) | 7,607.50 | 7,615.00 | 7,607.50 | 7,615.00 | 0 |
| 14th Sep 2026 (Mon) | 7,827.50 | 7,827.50 | 7,607.50 | 7,607.50 | 0 |
| 11th Sep 2026 (Fri) | 7,845.00 | 7,845.00 | 7,827.50 | 7,827.50 | 116 |
| 10th Sep 2026 (Thu) | 7,765.00 | 7,765.00 | 7,765.00 | 7,845.00 | 233 |
| 9th Sep 2026 (Wed) | 7,872.50 | 7,900.00 | 7,872.50 | 7,900.00 | 26 |
| 8th Sep 2026 (Tue) | 7,370.00 | 7,900.00 | 7,370.00 | 7,872.50 | 220 |
| 7th Sep 2026 (Mon) | 7,295.00 | 7,432.50 | 7,295.00 | 7,432.50 | 379 |
| 4th Sep 2026 (Fri) | 8,020.00 | 8,020.00 | 7,270.00 | 7,295.00 | 4,428 |
| 3rd Sep 2026 (Thu) | 7,700.00 | 8,520.00 | 7,690.00 | 8,510.00 | 3,067 |
| 2nd Sep 2026 (Wed) | 7,445.00 | 7,445.00 | 7,400.00 | 7,400.00 | 1,768 |
| 1st Sep 2026 (Tue) | 7,880.00 | 7,880.00 | 7,420.00 | 7,630.00 | 551 |
| 31st Aug 2026 (Mon) | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0 |
| 28th Aug 2026 (Fri) | 7,555.00 | 7,555.00 | 7,310.00 | 7,310.00 | 1,014 |
| 27th Aug 2026 (Thu) | 7,115.00 | 7,330.00 | 7,040.00 | 7,325.00 | 634 |
| 26th Aug 2026 (Wed) | 7,200.00 | 7,200.00 | 6,975.00 | 6,972.50 | 1,303 |
| 25th Aug 2026 (Tue) | 7,280.00 | 7,300.00 | 7,220.00 | 7,385.00 | 601 |
| 24th Aug 2026 (Mon) | 7,585.00 | 7,585.00 | 7,305.00 | 7,490.00 | 555 |
| 21st Aug 2026 (Fri) | 7,260.00 | 7,800.00 | 7,130.00 | 7,605.00 | 2,330 |
| 20th Aug 2026 (Thu) | 7,405.00 | 7,405.00 | 7,165.00 | 6,975.00 | 248 |
| 19th Aug 2026 (Wed) | 6,790.00 | 6,885.00 | 6,790.00 | 7,162.50 | 982 |
| 18th Aug 2026 (Tue) | 6,700.00 | 6,780.00 | 6,700.00 | 6,780.00 | 362 |
| 17th Aug 2026 (Mon) | 7,115.00 | 7,255.00 | 7,020.00 | 6,917.50 | 915 |
| 14th Aug 2026 (Fri) | 7,020.00 | 7,325.00 | 7,020.00 | 6,797.50 | 1,784 |
| 13th Aug 2026 (Thu) | 6,330.00 | 6,635.00 | 6,330.00 | 6,635.00 | 403 |
| 12th Aug 2026 (Wed) | 6,370.00 | 6,370.00 | 6,370.00 | 6,315.00 | 667 |
| 11th Aug 2026 (Tue) | 6,700.00 | 6,700.00 | 6,675.00 | 6,655.00 | 249 |
| 10th Aug 2026 (Mon) | 6,790.00 | 6,790.00 | 6,470.00 | 6,470.00 | 1,950 |