| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 6,235.00p | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 10 | 6,230.00p | Automatic Execution |
15:24:57 - 06-Aug-26 |
| Buy* | 5 | 6,203.80p | Ordinary |
14:59:08 - 06-Aug-26 |
| Buy* | 8 | 6,158.40p | Ordinary |
14:40:28 - 06-Aug-26 |
| Sell* | 73 | 5,915.00p | Automatic Execution |
14:32:03 - 06-Aug-26 |
| Sell* | 132 | 6,215.00p | Automatic Execution |
12:03:55 - 06-Aug-26 |
| Sell* | 130 | 6,245.80p | Ordinary |
10:56:53 - 06-Aug-26 |
| Sell* | 7 | 6,220.00p | Automatic Execution |
08:46:26 - 06-Aug-26 |
| Sell* | 73 | 6,235.00p | Automatic Execution |
08:13:21 - 06-Aug-26 |
| Sell* | 150 | 6,360.811p | Ordinary |
14:49:43 - 05-Aug-26 |
| Sell* | 116 | 6,365.00p | Automatic Execution |
14:43:16 - 05-Aug-26 |
| Sell* | 24 | 6,275.00p | Automatic Execution |
14:34:33 - 05-Aug-26 |
| Sell* | 80 | 6,340.00p | Automatic Execution |
10:41:15 - 05-Aug-26 |
| Sell* | 10 | 6,350.00p | Automatic Execution |
10:31:23 - 05-Aug-26 |
| Buy* | 109 | 6,367.20p | Ordinary |
10:21:27 - 05-Aug-26 |
| Sell* | 1,000 | 6,350.128p | Ordinary |
10:13:52 - 05-Aug-26 |
| Buy* | 78 | 6,369.992p | Ordinary |
09:48:06 - 05-Aug-26 |
| Buy* | 55 | 6,494.261p | Ordinary |
08:53:07 - 05-Aug-26 |
| Buy* | 7 | 6,495.20p | Ordinary |
08:49:28 - 05-Aug-26 |
| Buy* | 30 | 6,525.053p | Ordinary |
08:19:05 - 05-Aug-26 |
| Sell* | 17 | 6,320.00p | Uncrossing Trade |
16:35:25 - 04-Aug-26 |
| Buy* | 48 | 6,370.00p | Automatic Execution |
16:04:07 - 04-Aug-26 |
| Buy* | 109 | 6,370.00p | Automatic Execution |
16:04:07 - 04-Aug-26 |
| Buy* | 157 | 6,357.88p | Ordinary |
15:59:57 - 04-Aug-26 |
| Sell* | 4 | 6,340.00p | Automatic Execution |
15:55:02 - 04-Aug-26 |
| Buy* | 33 | 6,320.00p | Automatic Execution |
15:23:55 - 04-Aug-26 |
| Buy* | 31 | 6,337.88p | Ordinary |
15:20:43 - 04-Aug-26 |
| Buy* | 2 | 6,277.88p | Ordinary |
14:45:28 - 04-Aug-26 |
| Buy* | 34 | 6,515.00p | Automatic Execution |
14:37:06 - 04-Aug-26 |
| Sell* | 1,565 | 6,315.513p | Ordinary |
14:22:52 - 04-Aug-26 |
| Sell* | 119 | 6,350.00p | Ordinary |
13:37:37 - 04-Aug-26 |
| Buy* | 16 | 6,390.00p | Automatic Execution |
12:18:19 - 04-Aug-26 |
| Buy* | 16 | 6,369.70p | Ordinary |
10:46:29 - 04-Aug-26 |
| Sell* | 15 | 6,345.00p | Automatic Execution |
10:12:57 - 04-Aug-26 |
| Sell* | 77 | 6,435.00p | Automatic Execution |
09:10:43 - 04-Aug-26 |
| Buy* | 77 | 6,440.76p | Ordinary |
09:05:36 - 04-Aug-26 |
| Buy* | 200 | 6,415.00p | Automatic Execution |
08:44:40 - 04-Aug-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
08:18:02 - 04-Aug-26 |
| Buy* | 23 | 6,410.23p | Ordinary |
08:08:24 - 04-Aug-26 |
| Sell* | 19 | 6,330.00p | Automatic Execution |
16:28:08 - 03-Aug-26 |
| Sell* | 19 | 6,341.00p | Ordinary |
16:27:45 - 03-Aug-26 |
| Buy* | 25 | 6,340.00p | Automatic Execution |
16:27:05 - 03-Aug-26 |
| Sell* | 25 | 6,331.00p | Ordinary |
16:24:23 - 03-Aug-26 |
| Buy* | 20 | 6,340.00p | Automatic Execution |
16:24:05 - 03-Aug-26 |
| Sell* | 20 | 6,301.50p | Ordinary |
16:20:30 - 03-Aug-26 |
| Buy* | 8 | 6,205.00p | Automatic Execution |
15:49:50 - 03-Aug-26 |
| Buy* | 97 | 6,140.00p | Automatic Execution |
15:31:44 - 03-Aug-26 |
| Buy* | 97 | 6,138.41p | Ordinary |
15:27:02 - 03-Aug-26 |
| Buy* | 43 | 6,100.00p | Automatic Execution |
15:15:28 - 03-Aug-26 |
| Buy* | 7 | 6,095.00p | Automatic Execution |
15:11:10 - 03-Aug-26 |
| Buy* | 43 | 6,157.88p | Ordinary |
15:03:56 - 03-Aug-26 |
| Buy* | 197 | 6,150.00p | Automatic Execution |
15:03:00 - 03-Aug-26 |
| Buy* | 17 | 6,150.00p | Automatic Execution |
15:03:00 - 03-Aug-26 |
| Buy* | 35 | 6,118.102p | Ordinary |
15:00:44 - 03-Aug-26 |
| Buy* | 214 | 6,150.75p | Ordinary |
14:59:04 - 03-Aug-26 |
| Buy* | 8 | 6,130.00p | Automatic Execution |
14:41:25 - 03-Aug-26 |
| Sell* | 160 | 5,940.00p | Ordinary |
11:44:26 - 03-Aug-26 |
| Buy* | 108 | 5,975.00p | Automatic Execution |
11:25:22 - 03-Aug-26 |
| Sell* | 16 | 5,970.00p | Automatic Execution |
11:25:03 - 03-Aug-26 |
| Buy* | 5 | 5,992.35p | Ordinary |
11:09:14 - 03-Aug-26 |
| Buy* | 49 | 6,001.82p | Ordinary |
11:00:59 - 03-Aug-26 |
| Buy* | 25 | 5,992.35p | Ordinary |
10:53:25 - 03-Aug-26 |
| Buy* | 29 | 5,996.82p | Ordinary |
10:34:19 - 03-Aug-26 |
| Buy* | 19 | 5,995.00p | Automatic Execution |
10:28:58 - 03-Aug-26 |
| Buy* | 19 | 5,995.00p | Automatic Execution |
10:28:44 - 03-Aug-26 |
| Buy* | 19 | 6,005.00p | Automatic Execution |
10:20:25 - 03-Aug-26 |
| Buy* | 19 | 6,005.00p | Automatic Execution |
10:17:25 - 03-Aug-26 |
| Buy* | 83 | 5,960.00p | Automatic Execution |
08:52:33 - 03-Aug-26 |
| Buy* | 83 | 5,961.29p | Ordinary |
08:46:56 - 03-Aug-26 |
| Sell* | 16 | 5,705.00p | Automatic Execution |
16:13:38 - 31-Jul-26 |
| Sell* | 16 | 5,707.25p | Ordinary |
16:13:07 - 31-Jul-26 |
| Sell* | 214 | 5,640.00p | Automatic Execution |
15:35:08 - 31-Jul-26 |
| Buy* | 214 | 5,633.41p | Ordinary |
15:32:48 - 31-Jul-26 |
| Sell* | 40 | 5,585.873p | Ordinary |
15:32:08 - 31-Jul-26 |
| Buy* | 40 | 5,650.00p | Automatic Execution |
15:24:53 - 31-Jul-26 |
| Buy* | 40 | 5,635.99p | Ordinary |
15:23:51 - 31-Jul-26 |
| Sell* | 35 | 5,510.00p | Automatic Execution |
15:12:10 - 31-Jul-26 |
| Sell* | 60 | 5,940.00p | Automatic Execution |
14:35:48 - 31-Jul-26 |
| Sell* | 60 | 5,955.50p | Ordinary |
14:33:07 - 31-Jul-26 |
| Sell* | 150 | 5,848.002p | Ordinary |
13:49:06 - 31-Jul-26 |
| Sell* | 60 | 5,885.00p | Automatic Execution |
13:47:05 - 31-Jul-26 |
| Buy* | 60 | 5,898.41p | Ordinary |
13:36:58 - 31-Jul-26 |
| Sell* | 23 | 5,921.078p | Ordinary |
12:20:50 - 31-Jul-26 |
| Buy* | 97 | 5,980.00p | Automatic Execution |
11:20:34 - 31-Jul-26 |
| Buy* | 56 | 5,980.00p | Automatic Execution |
11:20:34 - 31-Jul-26 |
| Sell* | 56 | 5,941.50p | Ordinary |
10:57:11 - 31-Jul-26 |
| Sell* | 90 | 5,985.00p | Automatic Execution |
10:35:04 - 31-Jul-26 |
| Buy* | 82 | 6,016.29p | Ordinary |
10:26:29 - 31-Jul-26 |
| Sell* | 252 | 6,050.00p | Automatic Execution |
10:03:45 - 31-Jul-26 |
| Buy* | 8 | 6,063.41p | Ordinary |
09:56:57 - 31-Jul-26 |
| Buy* | 247 | 6,070.23p | Ordinary |
09:46:51 - 31-Jul-26 |
| Buy* | 5 | 6,059.70p | Ordinary |
09:41:04 - 31-Jul-26 |
| Sell* | 178 | 6,046.756p | Ordinary |
09:36:48 - 31-Jul-26 |
| Buy* | 35 | 6,060.00p | Automatic Execution |
08:56:30 - 31-Jul-26 |
| Buy* | 87 | 5,693.447p | Ordinary |
16:10:28 - 30-Jul-26 |
| Sell* | 51 | 5,610.00p | Automatic Execution |
16:01:32 - 30-Jul-26 |
| Sell* | 17 | 5,610.00p | Automatic Execution |
16:01:32 - 30-Jul-26 |
| Sell* | 1 | 5,690.00p | Automatic Execution |
15:48:11 - 30-Jul-26 |
| Sell* | 101 | 5,720.00p | Automatic Execution |
15:45:56 - 30-Jul-26 |
| Buy* | 13 | 5,780.00p | Automatic Execution |
15:41:08 - 30-Jul-26 |
| Buy* | 200 | 5,780.00p | Automatic Execution |
15:41:08 - 30-Jul-26 |
| Buy* | 200 | 5,785.00p | Automatic Execution |
15:31:04 - 30-Jul-26 |
| Buy* | 200 | 5,785.00p | Automatic Execution |
15:31:04 - 30-Jul-26 |
| Sell* | 18 | 5,780.00p | Automatic Execution |
15:30:08 - 30-Jul-26 |
| Sell* | 1 | 5,780.00p | Automatic Execution |
15:30:08 - 30-Jul-26 |
| Sell* | 10 | 5,780.00p | Automatic Execution |
15:30:08 - 30-Jul-26 |
| Sell* | 38 | 5,780.00p | Automatic Execution |
15:30:08 - 30-Jul-26 |
| Buy* | 200 | 5,775.00p | Automatic Execution |
15:28:40 - 30-Jul-26 |
| Sell* | 51 | 5,770.00p | Automatic Execution |
15:28:32 - 30-Jul-26 |
| Sell* | 98 | 5,770.00p | Automatic Execution |
15:28:28 - 30-Jul-26 |
| Sell* | 3 | 5,750.00p | Automatic Execution |
15:28:02 - 30-Jul-26 |
| Buy* | 200 | 5,735.00p | Automatic Execution |
15:27:44 - 30-Jul-26 |
| Buy* | 213 | 5,748.41p | Ordinary |
15:26:01 - 30-Jul-26 |
| Sell* | 1,619 | 5,720.00p | Automatic Execution |
15:09:43 - 30-Jul-26 |
| Buy* | 51 | 5,802.28p | Ordinary |
15:03:05 - 30-Jul-26 |
| Buy* | 87 | 5,730.23p | Ordinary |
14:44:20 - 30-Jul-26 |
| Buy* | 195 | 5,674.70p | Ordinary |
14:23:28 - 30-Jul-26 |
| Buy* | 50 | 5,690.00p | Automatic Execution |
14:10:11 - 30-Jul-26 |
| Sell* | 11 | 5,615.00p | Automatic Execution |
13:29:11 - 30-Jul-26 |
| Buy* | 88 | 5,637.35p | Ordinary |
13:25:51 - 30-Jul-26 |
| Buy* | 177 | 5,645.5907p | Ordinary |
13:04:21 - 30-Jul-26 |
| Buy* | 378 | 5,613.268p | Ordinary |
12:13:29 - 30-Jul-26 |
| Buy* | 460 | 5,613.4955p | Ordinary |
12:12:12 - 30-Jul-26 |
| Buy* | 729 | 5,607.994p | Ordinary |
12:11:17 - 30-Jul-26 |
| Buy* | 178 | 5,595.3656p | Ordinary |
11:57:30 - 30-Jul-26 |
| Sell* | 270 | 5,585.00p | Automatic Execution |
11:55:05 - 30-Jul-26 |
| Sell* | 432 | 5,585.00p | Automatic Execution |
11:55:05 - 30-Jul-26 |
| Sell* | 306 | 5,585.00p | Automatic Execution |
11:54:19 - 30-Jul-26 |
| Sell* | 221 | 5,585.00p | Automatic Execution |
11:54:19 - 30-Jul-26 |
| Sell* | 221 | 5,585.00p | Automatic Execution |
11:54:19 - 30-Jul-26 |
| Sell* | 337 | 5,585.00p | Automatic Execution |
11:52:02 - 30-Jul-26 |
| Buy* | 9 | 5,593.4955p | Ordinary |
11:50:27 - 30-Jul-26 |
| Buy* | 893 | 5,593.4955p | Ordinary |
11:41:24 - 30-Jul-26 |
| Buy* | 894 | 5,591.991p | Ordinary |
11:39:03 - 30-Jul-26 |
| Sell* | 101 | 5,515.00p | Automatic Execution |
09:49:10 - 30-Jul-26 |
| Sell* | 181 | 5,520.00p | Automatic Execution |
09:43:11 - 30-Jul-26 |
| Buy* | 11 | 5,524.4985p | Ordinary |
09:41:09 - 30-Jul-26 |
| Buy* | 90 | 5,528.997p | Ordinary |
09:40:20 - 30-Jul-26 |
| Buy* | 181 | 5,517.4925p | Ordinary |
09:19:36 - 30-Jul-26 |
| Buy* | 9 | 5,500.00p | Automatic Execution |
09:11:35 - 30-Jul-26 |
| Buy* | 34 | 5,500.00p | Automatic Execution |
09:11:35 - 30-Jul-26 |
| Sell* | 9 | 5,490.00p | Automatic Execution |
08:26:32 - 30-Jul-26 |
| Sell* | 82 | 5,490.00p | Automatic Execution |
08:26:10 - 30-Jul-26 |
| Buy* | 91 | 5,486.991p | Ordinary |
08:25:02 - 30-Jul-26 |
| Sell* | 182 | 5,490.00p | Automatic Execution |
08:06:31 - 30-Jul-26 |
| Buy* | 182 | 5,479.985p | Ordinary |
08:03:35 - 30-Jul-26 |
| Sell* | 10 | 5,630.00p | Automatic Execution |
16:26:57 - 29-Jul-26 |
| Buy* | 10 | 5,637.994p | Ordinary |
16:26:43 - 29-Jul-26 |
| Buy* | 118 | 5,670.00p | Automatic Execution |
15:32:28 - 29-Jul-26 |
| Buy* | 108 | 5,670.00p | Automatic Execution |
15:32:28 - 29-Jul-26 |
| Sell* | 226 | 5,650.75p | Ordinary |
15:32:13 - 29-Jul-26 |
| Buy* | 208 | 5,665.00p | Automatic Execution |
15:31:18 - 29-Jul-26 |
| Buy* | 170 | 5,665.00p | Automatic Execution |
15:31:17 - 29-Jul-26 |
| Sell* | 378 | 5,665.75p | Ordinary |
15:31:06 - 29-Jul-26 |
| Buy* | 88 | 5,665.00p | Automatic Execution |
15:30:59 - 29-Jul-26 |
| Sell* | 88 | 5,665.75p | Ordinary |
15:30:37 - 29-Jul-26 |
| Sell* | 460 | 5,587.008p | Ordinary |
15:30:12 - 29-Jul-26 |
| Buy* | 77 | 5,650.00p | Automatic Execution |
15:30:00 - 29-Jul-26 |
| Buy* | 652 | 5,650.00p | Automatic Execution |
15:30:00 - 29-Jul-26 |
| Sell* | 729 | 5,645.75p | Ordinary |
15:29:47 - 29-Jul-26 |
| Buy* | 5 | 5,650.00p | Automatic Execution |
15:29:00 - 29-Jul-26 |
| Buy* | 262 | 5,650.00p | Automatic Execution |
15:29:00 - 29-Jul-26 |
| Buy* | 1,114 | 5,650.00p | Automatic Execution |
15:29:00 - 29-Jul-26 |
| Buy* | 15 | 5,645.00p | Automatic Execution |
15:28:52 - 29-Jul-26 |
| Buy* | 583 | 5,645.00p | Automatic Execution |
15:28:52 - 29-Jul-26 |
| Buy* | 42 | 5,645.00p | Automatic Execution |
15:28:52 - 29-Jul-26 |
| Buy* | 130 | 5,645.00p | Automatic Execution |
15:28:41 - 29-Jul-26 |
| Buy* | 129 | 5,645.00p | Automatic Execution |
15:28:41 - 29-Jul-26 |
| Buy* | 96 | 5,645.00p | Automatic Execution |
15:28:38 - 29-Jul-26 |
| Buy* | 20 | 5,645.00p | Automatic Execution |
15:28:38 - 29-Jul-26 |
| Sell* | 2,381 | 5,637.00p | Ordinary |
15:26:32 - 29-Jul-26 |
| Buy* | 52 | 5,735.00p | Automatic Execution |
14:45:43 - 29-Jul-26 |
| Sell* | 52 | 5,732.50p | Ordinary |
14:45:18 - 29-Jul-26 |
| Buy* | 85 | 5,855.489p | Ordinary |
13:15:35 - 29-Jul-26 |
| Sell* | 30 | 5,780.00p | Automatic Execution |
08:48:26 - 29-Jul-26 |
| Sell* | 13 | 5,780.00p | Automatic Execution |
08:48:26 - 29-Jul-26 |
| Sell* | 7 | 5,770.00p | Uncrossing Trade |
16:35:13 - 28-Jul-26 |
| Buy* | 97 | 5,760.00p | Automatic Execution |
16:23:56 - 28-Jul-26 |
| Buy* | 471 | 5,760.00p | Automatic Execution |
16:23:56 - 28-Jul-26 |
| Buy* | 173 | 5,768.38p | Ordinary |
16:21:22 - 28-Jul-26 |
| Buy* | 395 | 5,733.785p | Ordinary |
16:18:34 - 28-Jul-26 |
| Buy* | 36 | 5,720.00p | Automatic Execution |
16:17:20 - 28-Jul-26 |
| Buy* | 36 | 5,723.38p | Ordinary |
16:14:13 - 28-Jul-26 |
| Buy* | 87 | 5,710.00p | Automatic Execution |
16:08:59 - 28-Jul-26 |
| Buy* | 87 | 5,713.38p | Ordinary |
16:01:11 - 28-Jul-26 |
| Buy* | 157 | 5,630.00p | Automatic Execution |
15:45:57 - 28-Jul-26 |
| Buy* | 88 | 5,643.38p | Ordinary |
15:44:56 - 28-Jul-26 |
| Buy* | 88 | 5,618.785p | Ordinary |
15:38:10 - 28-Jul-26 |
| Sell* | 19 | 5,644.75p | Ordinary |
15:30:28 - 28-Jul-26 |
| Buy* | 89 | 5,583.172p | Ordinary |
15:13:55 - 28-Jul-26 |
| Sell* | 92 | 5,615.00p | Automatic Execution |
15:12:31 - 28-Jul-26 |
| Sell* | 92 | 5,596.00p | Ordinary |
15:10:15 - 28-Jul-26 |
| Buy* | 20 | 5,700.00p | Automatic Execution |
14:47:30 - 28-Jul-26 |
| Buy* | 20 | 5,703.38p | Ordinary |
14:42:45 - 28-Jul-26 |
| Sell* | 69 | 5,680.00p | Automatic Execution |
14:32:13 - 28-Jul-26 |
| Buy* | 69 | 5,721.76p | Ordinary |
12:21:24 - 28-Jul-26 |
| Sell* | 63 | 5,695.00p | Automatic Execution |
12:13:23 - 28-Jul-26 |
| Sell* | 271 | 5,695.00p | Automatic Execution |
12:13:23 - 28-Jul-26 |
| Buy* | 3 | 5,747.975p | Ordinary |
10:03:49 - 28-Jul-26 |
| Buy* | 28 | 5,756.76p | Ordinary |
09:57:13 - 28-Jul-26 |