| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 11,800.00p | Automatic Execution |
14:50:31 - 03-Jun-26 |
| Sell* | 129 | 11,570.00p | Automatic Execution |
14:31:28 - 03-Jun-26 |
| Sell* | 60 | 11,570.00p | Automatic Execution |
14:31:28 - 03-Jun-26 |
| Buy* | 44 | 11,727.50p | Ordinary |
09:51:05 - 03-Jun-26 |
| Buy* | 12 | 11,783.90p | Ordinary |
09:03:14 - 03-Jun-26 |
| Sell* | 10 | 11,700.00p | Uncrossing Trade |
16:35:12 - 02-Jun-26 |
| Buy* | 8 | 11,824.721p | Ordinary |
16:08:00 - 02-Jun-26 |
| Sell* | 5 | 11,680.00p | Automatic Execution |
15:40:37 - 02-Jun-26 |
| Sell* | 7 | 11,680.00p | Automatic Execution |
15:40:37 - 02-Jun-26 |
| Sell* | 35 | 11,680.00p | Automatic Execution |
15:40:37 - 02-Jun-26 |
| Buy* | 42 | 11,833.90p | Ordinary |
15:33:35 - 02-Jun-26 |
| Buy* | 20 | 11,401.905p | Ordinary |
14:47:56 - 02-Jun-26 |
| Sell* | 61 | 11,870.00p | Uncrossing Trade |
16:35:24 - 01-Jun-26 |
| Sell* | 173 | 11,620.822p | Ordinary |
15:47:00 - 01-Jun-26 |
| Sell* | 79 | 11,723.026p | Ordinary |
15:26:33 - 01-Jun-26 |
| Sell* | 8 | 11,690.00p | Automatic Execution |
15:17:13 - 01-Jun-26 |
| Sell* | 13 | 11,798.809p | Ordinary |
15:14:51 - 01-Jun-26 |
| Buy* | 140 | 12,200.00p | Automatic Execution |
14:08:41 - 01-Jun-26 |
| Buy* | 107 | 12,200.00p | Automatic Execution |
14:08:41 - 01-Jun-26 |
| Sell* | 2 | 12,159.716p | Ordinary |
13:00:02 - 01-Jun-26 |
| Buy* | 91 | 12,180.00p | Automatic Execution |
10:32:24 - 01-Jun-26 |
| Buy* | 177 | 12,190.00p | Automatic Execution |
10:32:00 - 01-Jun-26 |
| Buy* | 141 | 12,190.00p | Automatic Execution |
10:32:00 - 01-Jun-26 |
| Sell* | 245 | 12,128.00p | Ordinary |
10:31:25 - 01-Jun-26 |
| Sell* | 164 | 12,128.00p | Ordinary |
10:30:53 - 01-Jun-26 |
| Buy* | 1 | 12,430.00p | Automatic Execution |
09:09:06 - 01-Jun-26 |
| Buy* | 1 | 12,402.90p | Ordinary |
08:04:15 - 01-Jun-26 |
| Sell* | 89 | 12,137.201p | Ordinary |
15:58:25 - 29-May-26 |
| Sell* | 123 | 12,303.682p | Ordinary |
15:12:58 - 29-May-26 |
| Sell* | 72 | 12,539.003p | Ordinary |
14:36:30 - 29-May-26 |
| Sell* | 81 | 12,756.42p | Ordinary |
13:56:58 - 29-May-26 |
| Sell* | 4 | 12,804.378p | Ordinary |
13:30:55 - 29-May-26 |
| Buy* | 115 | 13,022.94p | Ordinary |
08:29:58 - 29-May-26 |
| Buy* | 76 | 13,022.925p | Ordinary |
08:29:22 - 29-May-26 |
| Sell* | 120 | 12,920.00p | Uncrossing Trade |
16:35:04 - 28-May-26 |
| Buy* | 50 | 12,950.00p | Automatic Execution |
16:10:16 - 27-May-26 |
| Sell* | 5 | 12,900.00p | Automatic Execution |
16:09:32 - 27-May-26 |
| Sell* | 5 | 12,893.50p | Ordinary |
16:03:00 - 27-May-26 |
| Buy* | 7 | 13,080.00p | Automatic Execution |
15:51:42 - 27-May-26 |
| Buy* | 23 | 12,630.00p | Automatic Execution |
15:29:19 - 27-May-26 |
| Buy* | 78 | 12,630.00p | Automatic Execution |
15:29:19 - 27-May-26 |
| Buy* | 10 | 12,630.00p | Automatic Execution |
15:29:19 - 27-May-26 |
| Buy* | 18 | 12,630.00p | Automatic Execution |
15:29:18 - 27-May-26 |
| Buy* | 76 | 12,630.00p | Automatic Execution |
15:29:18 - 27-May-26 |
| Buy* | 3 | 12,630.00p | Automatic Execution |
15:29:18 - 27-May-26 |
| Buy* | 22 | 12,630.00p | Automatic Execution |
15:29:18 - 27-May-26 |
| Buy* | 93 | 12,630.00p | Automatic Execution |
15:29:18 - 27-May-26 |
| Sell* | 300 | 12,634.50p | Ordinary |
15:25:41 - 27-May-26 |
| Sell* | 40 | 12,800.00p | Automatic Execution |
14:45:11 - 27-May-26 |
| Buy* | 72 | 13,024.553p | Ordinary |
14:42:17 - 27-May-26 |
| Buy* | 4 | 13,041.295p | Ordinary |
13:46:53 - 27-May-26 |
| Buy* | 7 | 13,080.00p | Automatic Execution |
12:30:07 - 27-May-26 |
| Buy* | 7 | 13,067.30p | Ordinary |
12:22:33 - 27-May-26 |
| Buy* | 3 | 12,990.00p | Automatic Execution |
12:01:21 - 27-May-26 |
| Buy* | 3 | 12,990.00p | Automatic Execution |
12:01:21 - 27-May-26 |
| Buy* | 3 | 12,990.00p | Automatic Execution |
12:01:21 - 27-May-26 |
| Sell* | 11 | 12,779.438p | Ordinary |
09:52:14 - 27-May-26 |
| Buy* | 4 | 12,400.00p | Automatic Execution |
15:54:15 - 26-May-26 |
| Buy* | 4 | 12,410.00p | Automatic Execution |
15:54:14 - 26-May-26 |
| Buy* | 4 | 12,420.00p | Automatic Execution |
15:54:12 - 26-May-26 |
| Buy* | 4 | 12,420.00p | Automatic Execution |
15:54:12 - 26-May-26 |
| Buy* | 9 | 12,560.00p | Automatic Execution |
15:54:12 - 26-May-26 |
| Buy* | 49 | 12,420.00p | Automatic Execution |
15:54:12 - 26-May-26 |
| Buy* | 100 | 12,410.00p | Automatic Execution |
15:54:12 - 26-May-26 |
| Buy* | 10 | 12,270.00p | Automatic Execution |
15:41:55 - 26-May-26 |
| Buy* | 27 | 12,230.00p | Automatic Execution |
14:36:56 - 26-May-26 |
| Buy* | 9 | 12,240.00p | Automatic Execution |
14:36:56 - 26-May-26 |
| Buy* | 6 | 12,250.00p | Automatic Execution |
14:36:56 - 26-May-26 |
| Buy* | 9 | 12,250.00p | Automatic Execution |
14:36:56 - 26-May-26 |
| Buy* | 4 | 12,330.00p | Automatic Execution |
14:15:55 - 26-May-26 |
| Sell* | 18 | 12,250.00p | Automatic Execution |
12:34:14 - 26-May-26 |
| Buy* | 5 | 12,180.00p | Automatic Execution |
09:27:21 - 26-May-26 |
| Buy* | 5 | 12,152.80p | Ordinary |
09:23:41 - 26-May-26 |
| Buy* | 22 | 12,120.00p | Automatic Execution |
09:09:14 - 26-May-26 |
| Sell* | 211 | 12,102.996p | Ordinary |
09:08:50 - 26-May-26 |
| Buy* | 153 | 12,110.00p | Automatic Execution |
09:08:46 - 26-May-26 |
| Sell* | 100 | 12,110.00p | Automatic Execution |
09:08:46 - 26-May-26 |
| Sell* | 253 | 12,102.70p | Ordinary |
09:08:24 - 26-May-26 |
| Buy* | 10 | 12,130.00p | Automatic Execution |
09:08:13 - 26-May-26 |
| Buy* | 10 | 12,130.00p | Automatic Execution |
09:08:13 - 26-May-26 |
| Buy* | 10 | 12,130.00p | Automatic Execution |
09:08:07 - 26-May-26 |
| Buy* | 10 | 12,130.00p | Automatic Execution |
09:08:07 - 26-May-26 |
| Buy* | 12 | 12,130.00p | Automatic Execution |
09:08:07 - 26-May-26 |
| Buy* | 12 | 12,130.00p | Automatic Execution |
09:08:07 - 26-May-26 |
| Buy* | 12 | 12,130.00p | Automatic Execution |
09:08:03 - 26-May-26 |
| Buy* | 12 | 12,130.00p | Automatic Execution |
09:08:02 - 26-May-26 |
| Buy* | 15 | 12,130.00p | Automatic Execution |
09:08:02 - 26-May-26 |
| Buy* | 100 | 12,130.00p | Automatic Execution |
09:07:58 - 26-May-26 |
| Buy* | 33 | 12,130.00p | Automatic Execution |
09:07:58 - 26-May-26 |
| Buy* | 22 | 12,130.00p | Automatic Execution |
09:07:58 - 26-May-26 |
| Sell* | 100 | 12,130.00p | Automatic Execution |
09:07:58 - 26-May-26 |
| Sell* | 380 | 12,123.60p | Ordinary |
09:07:48 - 26-May-26 |
| Buy* | 2 | 12,120.00p | Automatic Execution |
09:07:38 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:38 - 26-May-26 |
| Buy* | 79 | 12,120.00p | Automatic Execution |
09:07:38 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:38 - 26-May-26 |
| Buy* | 12 | 12,120.00p | Automatic Execution |
09:07:38 - 26-May-26 |
| Buy* | 81 | 12,120.00p | Automatic Execution |
09:07:38 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:38 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:36 - 26-May-26 |
| Buy* | 83 | 12,120.00p | Automatic Execution |
09:07:36 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:36 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:36 - 26-May-26 |
| Buy* | 85 | 12,120.00p | Automatic Execution |
09:07:36 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:36 - 26-May-26 |
| Buy* | 87 | 12,120.00p | Automatic Execution |
09:07:32 - 26-May-26 |
| Buy* | 1 | 12,120.00p | Automatic Execution |
09:07:32 - 26-May-26 |
| Buy* | 9 | 12,120.00p | Automatic Execution |
09:07:32 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:32 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:32 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:32 - 26-May-26 |
| Buy* | 34 | 12,120.00p | Automatic Execution |
09:07:06 - 26-May-26 |
| Buy* | 6 | 12,120.00p | Automatic Execution |
09:07:06 - 26-May-26 |
| Buy* | 6 | 12,120.00p | Automatic Execution |
09:07:06 - 26-May-26 |
| Buy* | 82 | 12,120.00p | Automatic Execution |
09:07:06 - 26-May-26 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
09:07:06 - 26-May-26 |
| Buy* | 13 | 12,120.00p | Automatic Execution |
09:07:06 - 26-May-26 |
| Buy* | 500 | 12,110.00p | Automatic Execution |
09:07:06 - 26-May-26 |
| Buy* | 17 | 12,120.00p | Automatic Execution |
09:06:59 - 26-May-26 |
| Buy* | 60 | 12,120.00p | Automatic Execution |
09:06:48 - 26-May-26 |
| Sell* | 1,267 | 12,103.60p | Ordinary |
09:06:35 - 26-May-26 |
| Sell* | 55 | 12,160.00p | Automatic Execution |
08:12:42 - 26-May-26 |
| Sell* | 9 | 12,160.00p | Automatic Execution |
08:12:40 - 26-May-26 |
| Sell* | 12 | 12,160.00p | Automatic Execution |
08:12:39 - 26-May-26 |
| Sell* | 6 | 12,160.00p | Automatic Execution |
08:12:39 - 26-May-26 |
| Sell* | 6 | 12,160.00p | Automatic Execution |
08:12:38 - 26-May-26 |
| Sell* | 6 | 12,160.00p | Automatic Execution |
08:12:25 - 26-May-26 |
| Sell* | 6 | 12,160.00p | Automatic Execution |
08:12:20 - 26-May-26 |
| Sell* | 6 | 12,160.00p | Automatic Execution |
08:12:12 - 26-May-26 |
| Sell* | 6 | 12,160.00p | Automatic Execution |
08:12:11 - 26-May-26 |
| Buy* | 8 | 12,174.60p | Ordinary |
08:08:28 - 26-May-26 |
| Buy* | 27 | 12,174.60p | Ordinary |
08:08:27 - 26-May-26 |
| Buy* | 77 | 12,174.60p | Ordinary |
08:08:25 - 26-May-26 |
| Sell* | 71 | 12,100.00p | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Sell* | 3 | 12,180.00p | Automatic Execution |
15:37:41 - 22-May-26 |
| Sell* | 10 | 12,180.00p | Automatic Execution |
15:37:37 - 22-May-26 |
| Sell* | 1 | 12,180.00p | Automatic Execution |
15:37:37 - 22-May-26 |
| Sell* | 10 | 12,180.00p | Automatic Execution |
15:37:37 - 22-May-26 |
| Sell* | 29 | 12,180.00p | Automatic Execution |
15:37:37 - 22-May-26 |
| Sell* | 182 | 12,180.00p | Automatic Execution |
15:37:37 - 22-May-26 |
| Sell* | 10 | 12,180.00p | Automatic Execution |
15:37:37 - 22-May-26 |
| Buy* | 245 | 12,197.30p | Ordinary |
15:34:46 - 22-May-26 |
| Buy* | 81 | 12,268.993p | Ordinary |
15:33:41 - 22-May-26 |
| Sell* | 10 | 11,930.00p | Ordinary |
15:10:32 - 22-May-26 |
| Sell* | 133 | 11,800.00p | Automatic Execution |
14:55:22 - 22-May-26 |
| Sell* | 25 | 11,800.00p | Automatic Execution |
14:55:22 - 22-May-26 |
| Sell* | 42 | 11,800.00p | Automatic Execution |
14:55:22 - 22-May-26 |
| Sell* | 39 | 11,800.00p | Automatic Execution |
14:55:22 - 22-May-26 |
| Sell* | 50 | 11,800.00p | Automatic Execution |
14:55:22 - 22-May-26 |
| Sell* | 52 | 11,800.00p | Automatic Execution |
14:55:22 - 22-May-26 |
| Sell* | 82 | 11,800.00p | Automatic Execution |
14:55:22 - 22-May-26 |
| Buy* | 423 | 11,817.30p | Ordinary |
14:55:10 - 22-May-26 |
| Sell* | 337 | 11,810.00p | Automatic Execution |
14:52:57 - 22-May-26 |
| Buy* | 126 | 11,876.50p | Ordinary |
14:52:39 - 22-May-26 |
| Buy* | 211 | 11,816.40p | Ordinary |
14:50:56 - 22-May-26 |
| Sell* | 74 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 10 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 10 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 14 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 10 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 17 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 1 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 37 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 48 | 11,820.00p | Automatic Execution |
14:49:45 - 22-May-26 |
| Sell* | 12 | 11,820.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 29 | 11,820.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 1 | 11,820.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 45 | 11,820.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 18 | 11,820.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 93 | 11,820.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 13 | 11,820.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 62 | 11,820.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 13 | 11,820.00p | Automatic Execution |
14:49:43 - 22-May-26 |
| Buy* | 253 | 11,827.27p | Ordinary |
14:49:26 - 22-May-26 |
| Buy* | 254 | 11,797.27p | Ordinary |
14:48:27 - 22-May-26 |
| Sell* | 17 | 11,840.00p | Automatic Execution |
14:45:56 - 22-May-26 |
| Sell* | 150 | 11,840.00p | Automatic Execution |
14:45:56 - 22-May-26 |
| Sell* | 123 | 11,840.00p | Automatic Execution |
14:45:55 - 22-May-26 |
| Sell* | 23 | 11,840.00p | Automatic Execution |
14:45:48 - 22-May-26 |
| Sell* | 10 | 11,840.00p | Automatic Execution |
14:45:46 - 22-May-26 |
| Sell* | 1 | 11,840.00p | Automatic Execution |
14:45:46 - 22-May-26 |
| Sell* | 11 | 11,840.00p | Automatic Execution |
14:45:46 - 22-May-26 |
| Sell* | 14 | 11,840.00p | Automatic Execution |
14:45:46 - 22-May-26 |
| Sell* | 14 | 11,840.00p | Automatic Execution |
14:45:46 - 22-May-26 |
| Sell* | 23 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 1 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 29 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 10 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 66 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 36 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 49 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 31 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 108 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 90 | 11,840.00p | Automatic Execution |
14:45:44 - 22-May-26 |
| Sell* | 37 | 11,840.00p | Automatic Execution |
14:45:43 - 22-May-26 |
| Sell* | 1 | 11,840.00p | Automatic Execution |
14:45:43 - 22-May-26 |
| Buy* | 844 | 11,847.27p | Ordinary |
14:45:31 - 22-May-26 |
| Buy* | 43 | 11,820.00p | Automatic Execution |
14:17:05 - 22-May-26 |
| Buy* | 18 | 11,620.00p | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 8 | 11,660.00p | Automatic Execution |
10:25:19 - 22-May-26 |