| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 7,330.00p | Automatic Execution |
14:46:13 - 27-Aug-26 |
| Buy* | 15 | 7,180.00p | Automatic Execution |
14:40:05 - 27-Aug-26 |
| Sell* | 228 | 7,040.00p | Automatic Execution |
13:44:25 - 27-Aug-26 |
| Buy* | 35 | 7,050.00p | Automatic Execution |
13:27:41 - 27-Aug-26 |
| Buy* | 34 | 7,050.00p | Automatic Execution |
13:27:06 - 27-Aug-26 |
| Sell* | 297 | 7,087.60p | Ordinary |
13:15:56 - 27-Aug-26 |
| Buy* | 5 | 7,115.00p | Automatic Execution |
11:02:20 - 27-Aug-26 |
| Sell* | 5 | 7,118.64p | Ordinary |
10:53:17 - 27-Aug-26 |
| Sell* | 7 | 6,995.00p | Automatic Execution |
16:25:00 - 26-Aug-26 |
| Buy* | 7 | 6,987.975p | Ordinary |
16:23:32 - 26-Aug-26 |
| Buy* | 51 | 7,000.00p | Automatic Execution |
16:13:33 - 26-Aug-26 |
| Buy* | 206 | 7,000.00p | Automatic Execution |
16:13:33 - 26-Aug-26 |
| Buy* | 15 | 7,000.00p | Automatic Execution |
16:13:32 - 26-Aug-26 |
| Buy* | 218 | 7,000.00p | Automatic Execution |
16:13:32 - 26-Aug-26 |
| Buy* | 10 | 7,000.00p | Automatic Execution |
16:13:32 - 26-Aug-26 |
| Sell* | 500 | 7,002.08p | Ordinary |
16:11:09 - 26-Aug-26 |
| Sell* | 20 | 6,975.00p | Automatic Execution |
15:51:30 - 26-Aug-26 |
| Sell* | 20 | 7,050.00p | Automatic Execution |
14:12:48 - 26-Aug-26 |
| Sell* | 60 | 7,065.00p | Automatic Execution |
14:10:16 - 26-Aug-26 |
| Sell* | 130 | 7,165.00p | Automatic Execution |
10:27:17 - 26-Aug-26 |
| Buy* | 29 | 7,200.00p | Automatic Execution |
08:23:44 - 26-Aug-26 |
| Sell* | 29 | 7,177.16p | Ordinary |
08:20:55 - 26-Aug-26 |
| Buy* | 1 | 7,308.071p | Ordinary |
08:13:18 - 26-Aug-26 |
| Sell* | 31 | 7,220.00p | Automatic Execution |
16:02:24 - 25-Aug-26 |
| Sell* | 31 | 7,278.12p | Ordinary |
15:44:38 - 25-Aug-26 |
| Sell* | 100 | 7,235.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 103 | 7,245.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 100 | 7,300.00p | Automatic Execution |
14:52:15 - 25-Aug-26 |
| Buy* | 100 | 7,195.95p | Ordinary |
14:34:53 - 25-Aug-26 |
| Sell* | 68 | 7,280.00p | Automatic Execution |
12:00:48 - 25-Aug-26 |
| Buy* | 68 | 7,287.975p | Ordinary |
11:53:43 - 25-Aug-26 |
| Sell* | 98 | 7,490.00p | Uncrossing Trade |
16:35:05 - 24-Aug-26 |
| Sell* | 27 | 7,520.00p | Automatic Execution |
16:22:33 - 24-Aug-26 |
| Sell* | 27 | 7,522.08p | Ordinary |
16:22:14 - 24-Aug-26 |
| Buy* | 5 | 7,565.00p | Automatic Execution |
16:04:28 - 24-Aug-26 |
| Sell* | 95 | 7,305.00p | Automatic Execution |
14:45:29 - 24-Aug-26 |
| Sell* | 7 | 7,400.00p | Automatic Execution |
14:36:48 - 24-Aug-26 |
| Buy* | 7 | 7,523.27p | Ordinary |
14:32:12 - 24-Aug-26 |
| Sell* | 25 | 7,702.235p | Ordinary |
10:22:08 - 24-Aug-26 |
| Sell* | 29 | 7,711.30p | Ordinary |
10:20:08 - 24-Aug-26 |
| Sell* | 49 | 7,713.065p | Ordinary |
10:19:32 - 24-Aug-26 |
| Buy* | 44 | 7,717.20p | Ordinary |
09:28:51 - 24-Aug-26 |
| Buy* | 95 | 7,775.00p | Ordinary |
08:10:23 - 24-Aug-26 |
| Sell* | 47 | 7,585.00p | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Sell* | 52 | 7,740.90p | Ordinary |
16:10:47 - 21-Aug-26 |
| Buy* | 11 | 7,800.00p | Automatic Execution |
16:05:34 - 21-Aug-26 |
| Buy* | 65 | 7,513.00p | Ordinary |
15:45:16 - 21-Aug-26 |
| Sell* | 65 | 7,475.50p | Ordinary |
15:42:06 - 21-Aug-26 |
| Buy* | 14 | 7,640.00p | Automatic Execution |
15:08:12 - 21-Aug-26 |
| Buy* | 27 | 7,218.999p | Ordinary |
14:52:15 - 21-Aug-26 |
| Sell* | 6 | 7,210.00p | Automatic Execution |
14:52:13 - 21-Aug-26 |
| Buy* | 526 | 7,219.39p | Ordinary |
14:42:24 - 21-Aug-26 |
| Sell* | 545 | 7,190.00p | Automatic Execution |
14:38:51 - 21-Aug-26 |
| Buy* | 545 | 7,195.00p | Ordinary |
14:38:43 - 21-Aug-26 |
| Buy* | 43 | 7,255.00p | Automatic Execution |
13:35:50 - 21-Aug-26 |
| Buy* | 34 | 7,255.902p | Ordinary |
13:32:22 - 21-Aug-26 |
| Sell* | 71 | 7,130.00p | Automatic Execution |
11:19:31 - 21-Aug-26 |
| Buy* | 65 | 7,285.496p | Ordinary |
10:57:49 - 21-Aug-26 |
| Buy* | 13 | 7,260.00p | Automatic Execution |
10:46:38 - 21-Aug-26 |
| Sell* | 50 | 7,184.001p | Ordinary |
09:08:44 - 21-Aug-26 |
| Sell* | 127 | 7,132.964p | Ordinary |
08:31:05 - 21-Aug-26 |
| Sell* | 71 | 7,063.20p | Ordinary |
08:05:05 - 21-Aug-26 |
| Sell* | 41 | 7,008.245p | Ordinary |
14:16:10 - 20-Aug-26 |
| Sell* | 98 | 7,165.00p | Automatic Execution |
12:31:27 - 20-Aug-26 |
| Buy* | 67 | 7,405.00p | Automatic Execution |
08:20:29 - 20-Aug-26 |
| Sell* | 42 | 7,233.30p | Ordinary |
08:10:28 - 20-Aug-26 |
| Sell* | 56 | 7,125.40p | Ordinary |
15:46:17 - 19-Aug-26 |
| Buy* | 116 | 6,863.453p | Ordinary |
15:25:51 - 19-Aug-26 |
| Buy* | 60 | 6,865.00p | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 35 | 6,885.00p | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 16 | 6,790.499p | Ordinary |
14:54:34 - 19-Aug-26 |
| Sell* | 117 | 6,790.00p | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 70 | 6,751.501p | Ordinary |
14:04:07 - 19-Aug-26 |
| Sell* | 483 | 6,652.067p | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 29 | 6,584.536p | Ordinary |
08:03:22 - 19-Aug-26 |
| Sell* | 8 | 6,780.00p | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 117 | 6,682.40p | Ordinary |
14:33:49 - 18-Aug-26 |
| Sell* | 41 | 6,326.899p | Ordinary |
14:30:29 - 18-Aug-26 |
| Sell* | 105 | 6,618.566p | Ordinary |
10:55:25 - 18-Aug-26 |
| Sell* | 6 | 6,700.00p | Automatic Execution |
09:07:08 - 18-Aug-26 |
| Sell* | 85 | 6,718.999p | Ordinary |
08:57:42 - 18-Aug-26 |
| Sell* | 62 | 6,842.508p | Ordinary |
14:43:13 - 17-Aug-26 |
| Sell* | 485 | 6,910.713p | Ordinary |
14:06:44 - 17-Aug-26 |
| Buy* | 14 | 6,970.001p | Ordinary |
13:24:57 - 17-Aug-26 |
| Buy* | 6 | 7,020.00p | Automatic Execution |
12:24:59 - 17-Aug-26 |
| Sell* | 58 | 7,039.291p | Ordinary |
09:06:40 - 17-Aug-26 |
| Buy* | 2 | 7,200.00p | Automatic Execution |
08:04:37 - 17-Aug-26 |
| Buy* | 2 | 7,225.00p | Automatic Execution |
08:04:37 - 17-Aug-26 |
| Sell* | 2 | 7,255.00p | Automatic Execution |
08:04:37 - 17-Aug-26 |
| Buy* | 2 | 7,115.00p | Automatic Execution |
08:03:38 - 17-Aug-26 |
| Buy* | 2 | 7,115.00p | Automatic Execution |
08:02:38 - 17-Aug-26 |
| Buy* | 280 | 7,115.00p | Automatic Execution |
08:00:33 - 17-Aug-26 |
| Sell* | 454 | 6,785.507p | Ordinary |
16:18:47 - 14-Aug-26 |
| Sell* | 30 | 7,055.52p | Ordinary |
15:36:00 - 14-Aug-26 |
| Sell* | 69 | 7,040.00p | Automatic Execution |
15:34:17 - 14-Aug-26 |
| Sell* | 69 | 7,211.60p | Ordinary |
15:12:17 - 14-Aug-26 |
| Sell* | 21 | 7,320.00p | Automatic Execution |
15:09:45 - 14-Aug-26 |
| Sell* | 61 | 7,320.00p | Automatic Execution |
15:09:18 - 14-Aug-26 |
| Buy* | 41 | 7,307.40p | Ordinary |
14:56:33 - 14-Aug-26 |
| Buy* | 14 | 7,325.00p | Automatic Execution |
14:52:07 - 14-Aug-26 |
| Buy* | 41 | 7,153.60p | Ordinary |
14:12:07 - 14-Aug-26 |
| Sell* | 120 | 7,091.407p | Ordinary |
14:12:04 - 14-Aug-26 |
| Buy* | 454 | 7,142.725p | Ordinary |
14:10:13 - 14-Aug-26 |
| Sell* | 109 | 6,971.505p | Ordinary |
12:44:53 - 14-Aug-26 |
| Sell* | 44 | 6,977.904p | Ordinary |
09:10:03 - 14-Aug-26 |
| Buy* | 22 | 7,023.488p | Ordinary |
09:09:10 - 14-Aug-26 |
| Sell* | 40 | 7,020.00p | Automatic Execution |
09:07:30 - 14-Aug-26 |
| Sell* | 195 | 6,875.521p | Ordinary |
08:11:15 - 14-Aug-26 |
| Sell* | 17 | 6,635.00p | Uncrossing Trade |
16:35:02 - 13-Aug-26 |
| Buy* | 30 | 6,698.80p | Ordinary |
16:24:23 - 13-Aug-26 |
| Sell* | 31 | 6,630.84p | Ordinary |
15:08:03 - 13-Aug-26 |
| Sell* | 10 | 6,525.00p | Ordinary |
14:39:31 - 13-Aug-26 |
| Sell* | 172 | 6,330.00p | Automatic Execution |
13:23:50 - 13-Aug-26 |
| Sell* | 143 | 6,366.50p | Ordinary |
13:08:26 - 13-Aug-26 |
| Sell* | 200 | 6,370.00p | Automatic Execution |
15:28:34 - 12-Aug-26 |
| Sell* | 158 | 6,415.501p | Ordinary |
15:23:07 - 12-Aug-26 |
| Sell* | 70 | 6,450.40p | Ordinary |
15:11:11 - 12-Aug-26 |
| Sell* | 159 | 6,440.80p | Ordinary |
15:10:41 - 12-Aug-26 |
| Sell* | 80 | 6,632.678p | Ordinary |
12:45:45 - 12-Aug-26 |
| Buy* | 52 | 6,675.00p | Automatic Execution |
16:29:45 - 11-Aug-26 |
| Sell* | 140 | 6,649.0402p | Ordinary |
16:21:58 - 11-Aug-26 |
| Unknown* | 338 | 6,640.00p | Ordinary |
16:20:00 - 11-Aug-26 |
| Buy* | 30 | 6,723.40p | Ordinary |
15:50:32 - 11-Aug-26 |
| Buy* | 5 | 6,700.00p | Automatic Execution |
15:31:36 - 11-Aug-26 |
| Buy* | 22 | 6,622.20p | Ordinary |
14:34:45 - 11-Aug-26 |
| Sell* | 70 | 6,470.00p | Uncrossing Trade |
16:35:20 - 10-Aug-26 |
| Buy* | 80 | 6,530.00p | Automatic Execution |
16:08:51 - 10-Aug-26 |
| Buy* | 80 | 6,396.60p | Ordinary |
14:29:56 - 10-Aug-26 |
| Sell* | 306 | 6,500.00p | Automatic Execution |
14:07:08 - 10-Aug-26 |
| Sell* | 41 | 6,456.019p | Ordinary |
13:58:42 - 10-Aug-26 |
| Buy* | 60 | 6,538.40p | Ordinary |
13:13:12 - 10-Aug-26 |
| Buy* | 121 | 6,559.828p | Ordinary |
12:13:48 - 10-Aug-26 |
| Sell* | 88 | 6,554.829p | Ordinary |
11:20:36 - 10-Aug-26 |
| Sell* | 378 | 6,555.105p | Ordinary |
11:19:45 - 10-Aug-26 |
| Sell* | 460 | 6,554.241p | Ordinary |
11:19:20 - 10-Aug-26 |
| Unknown* | 729 | 6,555.00p | Ordinary |
11:18:54 - 10-Aug-26 |
| Unknown* | 454 | 6,555.00p | Ordinary |
11:17:30 - 10-Aug-26 |
| Unknown* | 1,787 | 6,555.00p | Ordinary |
11:17:04 - 10-Aug-26 |
| Buy* | 67 | 6,662.60p | Ordinary |
08:34:44 - 10-Aug-26 |
| Buy* | 3 | 6,635.621p | Ordinary |
08:34:10 - 10-Aug-26 |
| Buy* | 150 | 6,662.60p | Ordinary |
08:33:10 - 10-Aug-26 |
| Buy* | 29 | 6,662.60p | Ordinary |
08:21:50 - 10-Aug-26 |
| Buy* | 10 | 6,670.00p | Automatic Execution |
08:04:42 - 10-Aug-26 |
| Buy* | 7 | 6,790.00p | Automatic Execution |
08:00:36 - 10-Aug-26 |
| Buy* | 155 | 6,455.00p | Automatic Execution |
15:30:11 - 07-Aug-26 |
| Buy* | 16 | 6,435.00p | Automatic Execution |
14:48:36 - 07-Aug-26 |
| Buy* | 155 | 6,423.40p | Ordinary |
14:45:15 - 07-Aug-26 |
| Buy* | 10 | 6,275.00p | Automatic Execution |
14:09:19 - 07-Aug-26 |
| Buy* | 301 | 6,260.00p | Automatic Execution |
13:27:58 - 07-Aug-26 |
| Sell* | 132 | 6,240.40p | Ordinary |
12:55:22 - 07-Aug-26 |
| Buy* | 400 | 6,285.80p | Ordinary |
12:11:22 - 07-Aug-26 |
| Sell* | 193 | 6,226.248p | Ordinary |
11:47:16 - 07-Aug-26 |
| Buy* | 7 | 6,263.00p | Ordinary |
10:34:58 - 07-Aug-26 |
| Buy* | 11 | 6,269.60p | Ordinary |
08:08:27 - 07-Aug-26 |
| Sell* | 60 | 6,235.00p | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 10 | 6,230.00p | Automatic Execution |
15:24:57 - 06-Aug-26 |
| Buy* | 5 | 6,203.80p | Ordinary |
14:59:08 - 06-Aug-26 |
| Buy* | 8 | 6,158.40p | Ordinary |
14:40:28 - 06-Aug-26 |
| Sell* | 73 | 5,915.00p | Automatic Execution |
14:32:03 - 06-Aug-26 |
| Sell* | 132 | 6,215.00p | Automatic Execution |
12:03:55 - 06-Aug-26 |
| Sell* | 130 | 6,245.80p | Ordinary |
10:56:53 - 06-Aug-26 |
| Sell* | 7 | 6,220.00p | Automatic Execution |
08:46:26 - 06-Aug-26 |
| Sell* | 73 | 6,235.00p | Automatic Execution |
08:13:21 - 06-Aug-26 |
| Sell* | 150 | 6,360.811p | Ordinary |
14:49:43 - 05-Aug-26 |
| Sell* | 116 | 6,365.00p | Automatic Execution |
14:43:16 - 05-Aug-26 |
| Sell* | 24 | 6,275.00p | Automatic Execution |
14:34:33 - 05-Aug-26 |
| Sell* | 80 | 6,340.00p | Automatic Execution |
10:41:15 - 05-Aug-26 |
| Sell* | 10 | 6,350.00p | Automatic Execution |
10:31:23 - 05-Aug-26 |
| Buy* | 109 | 6,367.20p | Ordinary |
10:21:27 - 05-Aug-26 |
| Sell* | 1,000 | 6,350.128p | Ordinary |
10:13:52 - 05-Aug-26 |
| Buy* | 78 | 6,369.992p | Ordinary |
09:48:06 - 05-Aug-26 |
| Buy* | 55 | 6,494.261p | Ordinary |
08:53:07 - 05-Aug-26 |
| Buy* | 7 | 6,495.20p | Ordinary |
08:49:28 - 05-Aug-26 |
| Buy* | 30 | 6,525.053p | Ordinary |
08:19:05 - 05-Aug-26 |
| Sell* | 17 | 6,320.00p | Uncrossing Trade |
16:35:25 - 04-Aug-26 |
| Buy* | 48 | 6,370.00p | Automatic Execution |
16:04:07 - 04-Aug-26 |
| Buy* | 109 | 6,370.00p | Automatic Execution |
16:04:07 - 04-Aug-26 |
| Buy* | 157 | 6,357.88p | Ordinary |
15:59:57 - 04-Aug-26 |
| Sell* | 4 | 6,340.00p | Automatic Execution |
15:55:02 - 04-Aug-26 |
| Buy* | 33 | 6,320.00p | Automatic Execution |
15:23:55 - 04-Aug-26 |
| Buy* | 31 | 6,337.88p | Ordinary |
15:20:43 - 04-Aug-26 |
| Buy* | 2 | 6,277.88p | Ordinary |
14:45:28 - 04-Aug-26 |
| Buy* | 34 | 6,515.00p | Automatic Execution |
14:37:06 - 04-Aug-26 |
| Sell* | 1,565 | 6,315.513p | Ordinary |
14:22:52 - 04-Aug-26 |
| Sell* | 119 | 6,350.00p | Ordinary |
13:37:37 - 04-Aug-26 |
| Buy* | 16 | 6,390.00p | Automatic Execution |
12:18:19 - 04-Aug-26 |
| Buy* | 16 | 6,369.70p | Ordinary |
10:46:29 - 04-Aug-26 |
| Sell* | 15 | 6,345.00p | Automatic Execution |
10:12:57 - 04-Aug-26 |
| Sell* | 77 | 6,435.00p | Automatic Execution |
09:10:43 - 04-Aug-26 |
| Buy* | 77 | 6,440.76p | Ordinary |
09:05:36 - 04-Aug-26 |
| Buy* | 200 | 6,415.00p | Automatic Execution |
08:44:40 - 04-Aug-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
08:18:02 - 04-Aug-26 |
| Buy* | 23 | 6,410.23p | Ordinary |
08:08:24 - 04-Aug-26 |
| Sell* | 19 | 6,330.00p | Automatic Execution |
16:28:08 - 03-Aug-26 |
| Sell* | 19 | 6,341.00p | Ordinary |
16:27:45 - 03-Aug-26 |
| Buy* | 25 | 6,340.00p | Automatic Execution |
16:27:05 - 03-Aug-26 |
| Sell* | 25 | 6,331.00p | Ordinary |
16:24:23 - 03-Aug-26 |
| Buy* | 20 | 6,340.00p | Automatic Execution |
16:24:05 - 03-Aug-26 |
| Sell* | 20 | 6,301.50p | Ordinary |
16:20:30 - 03-Aug-26 |
| Buy* | 8 | 6,205.00p | Automatic Execution |
15:49:50 - 03-Aug-26 |