| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 7,844.611p | Ordinary |
16:27:23 - 17-Sep-26 |
| Buy* | 26 | 8,100.00p | Automatic Execution |
15:37:54 - 17-Sep-26 |
| Buy* | 26 | 8,095.00p | Automatic Execution |
15:34:34 - 17-Sep-26 |
| Buy* | 26 | 8,105.00p | Automatic Execution |
15:33:28 - 17-Sep-26 |
| Buy* | 26 | 8,090.00p | Automatic Execution |
15:31:44 - 17-Sep-26 |
| Buy* | 26 | 8,100.00p | Automatic Execution |
15:29:44 - 17-Sep-26 |
| Buy* | 26 | 8,055.00p | Automatic Execution |
15:26:10 - 17-Sep-26 |
| Buy* | 26 | 8,105.00p | Automatic Execution |
15:23:54 - 17-Sep-26 |
| Buy* | 26 | 8,125.00p | Automatic Execution |
15:22:03 - 17-Sep-26 |
| Buy* | 26 | 8,160.00p | Automatic Execution |
15:17:00 - 17-Sep-26 |
| Buy* | 26 | 8,190.00p | Automatic Execution |
15:13:57 - 17-Sep-26 |
| Buy* | 26 | 8,150.00p | Automatic Execution |
15:13:13 - 17-Sep-26 |
| Buy* | 26 | 8,140.00p | Automatic Execution |
15:13:01 - 17-Sep-26 |
| Buy* | 26 | 8,160.00p | Automatic Execution |
15:12:30 - 17-Sep-26 |
| Buy* | 26 | 8,180.00p | Automatic Execution |
15:10:18 - 17-Sep-26 |
| Buy* | 4 | 8,140.00p | Automatic Execution |
15:08:17 - 17-Sep-26 |
| Buy* | 26 | 8,140.00p | Automatic Execution |
15:08:17 - 17-Sep-26 |
| Buy* | 26 | 8,120.00p | Automatic Execution |
15:08:01 - 17-Sep-26 |
| Buy* | 26 | 8,075.00p | Automatic Execution |
15:04:28 - 17-Sep-26 |
| Buy* | 26 | 8,030.00p | Automatic Execution |
15:01:53 - 17-Sep-26 |
| Buy* | 50 | 7,933.895p | Ordinary |
13:29:46 - 17-Sep-26 |
| Buy* | 64 | 7,799.998p | Ordinary |
09:58:03 - 17-Sep-26 |
| Buy* | 15 | 7,656.80p | Ordinary |
15:05:47 - 16-Sep-26 |
| Sell* | 41 | 7,379.775p | Ordinary |
10:50:59 - 16-Sep-26 |
| Sell* | 14 | 7,676.124p | Ordinary |
15:38:33 - 11-Sep-26 |
| Sell* | 77 | 7,703.219p | Ordinary |
09:35:40 - 11-Sep-26 |
| Buy* | 25 | 7,967.80p | Ordinary |
08:05:09 - 11-Sep-26 |
| Sell* | 99 | 7,809.414p | Ordinary |
15:55:33 - 10-Sep-26 |
| Buy* | 58 | 7,765.00p | Automatic Execution |
14:43:53 - 10-Sep-26 |
| Buy* | 5 | 7,765.00p | Automatic Execution |
14:43:53 - 10-Sep-26 |
| Sell* | 71 | 7,545.006p | Ordinary |
13:45:11 - 10-Sep-26 |
| Sell* | 26 | 7,922.413p | Ordinary |
15:42:35 - 09-Sep-26 |
| Buy* | 55 | 7,875.00p | Automatic Execution |
16:15:52 - 08-Sep-26 |
| Sell* | 32 | 7,753.003p | Ordinary |
16:08:07 - 08-Sep-26 |
| Buy* | 30 | 7,812.391p | Ordinary |
16:04:05 - 08-Sep-26 |
| Buy* | 8 | 7,880.00p | Automatic Execution |
16:01:40 - 08-Sep-26 |
| Buy* | 52 | 7,900.00p | Automatic Execution |
16:01:30 - 08-Sep-26 |
| Buy* | 14 | 7,782.716p | Ordinary |
15:39:48 - 08-Sep-26 |
| Buy* | 9 | 7,500.00p | Automatic Execution |
13:32:44 - 08-Sep-26 |
| Buy* | 20 | 7,370.00p | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Sell* | 30 | 7,064.759p | Ordinary |
14:25:00 - 07-Sep-26 |
| Buy* | 5 | 7,344.20p | Ordinary |
12:17:32 - 07-Sep-26 |
| Buy* | 5 | 7,335.097p | Ordinary |
12:14:51 - 07-Sep-26 |
| Sell* | 29 | 7,242.475p | Ordinary |
11:42:43 - 07-Sep-26 |
| Sell* | 310 | 7,232.408p | Ordinary |
08:24:50 - 07-Sep-26 |
| Sell* | 6 | 7,295.00p | Uncrossing Trade |
16:35:06 - 04-Sep-26 |
| Buy* | 7 | 7,270.00p | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Buy* | 7 | 7,270.00p | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Buy* | 7 | 7,280.00p | Automatic Execution |
16:27:41 - 04-Sep-26 |
| Buy* | 7 | 7,290.00p | Automatic Execution |
16:21:43 - 04-Sep-26 |
| Sell* | 4 | 7,385.00p | Automatic Execution |
16:21:13 - 04-Sep-26 |
| Buy* | 71 | 7,364.994p | Ordinary |
15:57:45 - 04-Sep-26 |
| Buy* | 20 | 7,360.413p | Ordinary |
15:52:48 - 04-Sep-26 |
| Sell* | 4 | 7,348.88p | Ordinary |
15:33:49 - 04-Sep-26 |
| Sell* | 40 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 168 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 10 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 1 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 10 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 18 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 23 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 13 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 52 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 39 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 76 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 74 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 75 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 17 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 22 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 21 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Buy* | 659 | 7,583.88p | Ordinary |
14:57:42 - 04-Sep-26 |
| Buy* | 3 | 7,760.00p | Automatic Execution |
14:12:17 - 04-Sep-26 |
| Buy* | 216 | 7,760.00p | Automatic Execution |
14:12:17 - 04-Sep-26 |
| Sell* | 206 | 7,755.341p | Ordinary |
14:12:02 - 04-Sep-26 |
| Buy* | 74 | 7,760.00p | Automatic Execution |
14:11:41 - 04-Sep-26 |
| Sell* | 290 | 7,750.96p | Ordinary |
14:11:19 - 04-Sep-26 |
| Sell* | 1,854 | 7,741.643p | Ordinary |
14:10:36 - 04-Sep-26 |
| Sell* | 130 | 7,747.384p | Ordinary |
14:03:22 - 04-Sep-26 |
| Buy* | 50 | 7,837.20p | Ordinary |
12:39:01 - 04-Sep-26 |
| Buy* | 30 | 7,986.097p | Ordinary |
12:16:22 - 04-Sep-26 |
| Buy* | 62 | 7,980.999p | Ordinary |
10:47:16 - 04-Sep-26 |
| Sell* | 5 | 8,020.00p | Automatic Execution |
09:24:57 - 04-Sep-26 |
| Buy* | 45 | 8,066.749p | Ordinary |
09:21:07 - 04-Sep-26 |
| Buy* | 12 | 8,053.00p | Ordinary |
09:19:02 - 04-Sep-26 |
| Sell* | 34 | 8,510.00p | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Sell* | 10 | 8,520.64p | Ordinary |
16:29:50 - 03-Sep-26 |
| Sell* | 117 | 8,520.00p | Automatic Execution |
16:29:38 - 03-Sep-26 |
| Sell* | 117 | 8,491.28p | Ordinary |
16:29:12 - 03-Sep-26 |
| Sell* | 33 | 8,425.00p | Automatic Execution |
16:20:41 - 03-Sep-26 |
| Buy* | 13 | 8,440.00p | Automatic Execution |
16:18:59 - 03-Sep-26 |
| Buy* | 100 | 8,435.00p | Automatic Execution |
16:18:59 - 03-Sep-26 |
| Sell* | 33 | 8,406.12p | Ordinary |
16:18:45 - 03-Sep-26 |
| Buy* | 84 | 8,468.00p | Ordinary |
16:17:46 - 03-Sep-26 |
| Buy* | 29 | 8,463.00p | Ordinary |
16:17:33 - 03-Sep-26 |
| Buy* | 85 | 8,505.00p | Automatic Execution |
16:07:23 - 03-Sep-26 |
| Sell* | 7 | 8,434.811p | Ordinary |
15:38:25 - 03-Sep-26 |
| Buy* | 20 | 8,378.40p | Ordinary |
15:17:21 - 03-Sep-26 |
| Buy* | 1 | 8,345.00p | Automatic Execution |
14:47:42 - 03-Sep-26 |
| Buy* | 4 | 8,345.00p | Automatic Execution |
14:47:42 - 03-Sep-26 |
| Buy* | 260 | 8,320.00p | Automatic Execution |
14:47:28 - 03-Sep-26 |
| Sell* | 260 | 8,280.96p | Ordinary |
14:47:04 - 03-Sep-26 |
| Sell* | 2 | 8,205.00p | Automatic Execution |
14:44:45 - 03-Sep-26 |
| Buy* | 116 | 7,745.00p | Automatic Execution |
13:37:02 - 03-Sep-26 |
| Sell* | 116 | 7,741.12p | Ordinary |
13:36:45 - 03-Sep-26 |
| Buy* | 2 | 7,780.00p | Automatic Execution |
13:18:14 - 03-Sep-26 |
| Buy* | 2 | 7,784.20p | Ordinary |
13:18:07 - 03-Sep-26 |
| Buy* | 7 | 7,657.20p | Ordinary |
11:22:44 - 03-Sep-26 |
| Buy* | 58 | 7,657.20p | Ordinary |
11:22:13 - 03-Sep-26 |
| Buy* | 8 | 7,690.00p | Automatic Execution |
10:53:16 - 03-Sep-26 |
| Sell* | 522 | 7,700.00p | Automatic Execution |
09:29:48 - 03-Sep-26 |
| Buy* | 206 | 7,690.20p | Ordinary |
09:23:36 - 03-Sep-26 |
| Buy* | 290 | 7,690.20p | Ordinary |
09:23:02 - 03-Sep-26 |
| Buy* | 531 | 7,701.045p | Ordinary |
09:21:20 - 03-Sep-26 |
| Sell* | 19 | 7,400.00p | Uncrossing Trade |
16:35:09 - 02-Sep-26 |
| Buy* | 1,323 | 7,553.499p | Ordinary |
13:49:31 - 02-Sep-26 |
| Sell* | 26 | 7,565.40p | Ordinary |
13:14:51 - 02-Sep-26 |
| Buy* | 24 | 7,445.00p | Automatic Execution |
11:22:09 - 02-Sep-26 |
| Sell* | 39 | 7,445.00p | Automatic Execution |
11:22:09 - 02-Sep-26 |
| Sell* | 63 | 7,436.12p | Ordinary |
11:13:47 - 02-Sep-26 |
| Sell* | 83 | 7,435.00p | Automatic Execution |
11:13:12 - 02-Sep-26 |
| Sell* | 83 | 7,436.12p | Ordinary |
11:12:16 - 02-Sep-26 |
| Sell* | 100 | 7,452.528p | Ordinary |
10:08:42 - 02-Sep-26 |
| Sell* | 8 | 7,445.00p | Automatic Execution |
08:03:07 - 02-Sep-26 |
| Sell* | 2 | 7,630.00p | Uncrossing Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 39 | 7,636.237p | Ordinary |
15:12:54 - 01-Sep-26 |
| Buy* | 20 | 7,690.00p | Automatic Execution |
15:11:59 - 01-Sep-26 |
| Buy* | 80 | 7,425.00p | Automatic Execution |
14:43:20 - 01-Sep-26 |
| Buy* | 35 | 7,420.00p | Automatic Execution |
14:42:11 - 01-Sep-26 |
| Sell* | 40 | 7,735.00p | Automatic Execution |
13:00:59 - 01-Sep-26 |
| Sell* | 129 | 7,776.982p | Ordinary |
11:46:41 - 01-Sep-26 |
| Buy* | 15 | 7,820.00p | Automatic Execution |
11:04:54 - 01-Sep-26 |
| Sell* | 90 | 7,754.713p | Ordinary |
09:09:42 - 01-Sep-26 |
| Sell* | 64 | 7,834.009p | Ordinary |
08:50:48 - 01-Sep-26 |
| Sell* | 37 | 7,880.00p | Automatic Execution |
08:20:02 - 01-Sep-26 |
| Sell* | 6 | 7,310.00p | Uncrossing Trade |
16:35:12 - 28-Aug-26 |
| Sell* | 60 | 7,375.00p | Automatic Execution |
14:44:40 - 28-Aug-26 |
| Sell* | 60 | 7,511.60p | Ordinary |
14:41:54 - 28-Aug-26 |
| Sell* | 80 | 7,427.017p | Ordinary |
13:45:38 - 28-Aug-26 |
| Buy* | 92 | 7,470.00p | Automatic Execution |
11:19:38 - 28-Aug-26 |
| Sell* | 297 | 7,470.00p | Automatic Execution |
11:19:38 - 28-Aug-26 |
| Sell* | 389 | 7,466.76p | Ordinary |
11:08:44 - 28-Aug-26 |
| Buy* | 10 | 7,555.00p | Automatic Execution |
09:46:24 - 28-Aug-26 |
| Buy* | 20 | 7,555.00p | Automatic Execution |
09:45:26 - 28-Aug-26 |
| Buy* | 15 | 7,330.00p | Automatic Execution |
14:46:13 - 27-Aug-26 |
| Buy* | 15 | 7,180.00p | Automatic Execution |
14:40:05 - 27-Aug-26 |
| Sell* | 228 | 7,040.00p | Automatic Execution |
13:44:25 - 27-Aug-26 |
| Buy* | 35 | 7,050.00p | Automatic Execution |
13:27:41 - 27-Aug-26 |
| Buy* | 34 | 7,050.00p | Automatic Execution |
13:27:06 - 27-Aug-26 |
| Sell* | 297 | 7,087.60p | Ordinary |
13:15:56 - 27-Aug-26 |
| Buy* | 5 | 7,115.00p | Automatic Execution |
11:02:20 - 27-Aug-26 |
| Sell* | 5 | 7,118.64p | Ordinary |
10:53:17 - 27-Aug-26 |
| Sell* | 7 | 6,995.00p | Automatic Execution |
16:25:00 - 26-Aug-26 |
| Buy* | 7 | 6,987.975p | Ordinary |
16:23:32 - 26-Aug-26 |
| Buy* | 51 | 7,000.00p | Automatic Execution |
16:13:33 - 26-Aug-26 |
| Buy* | 206 | 7,000.00p | Automatic Execution |
16:13:33 - 26-Aug-26 |
| Buy* | 15 | 7,000.00p | Automatic Execution |
16:13:32 - 26-Aug-26 |
| Buy* | 218 | 7,000.00p | Automatic Execution |
16:13:32 - 26-Aug-26 |
| Buy* | 10 | 7,000.00p | Automatic Execution |
16:13:32 - 26-Aug-26 |
| Sell* | 500 | 7,002.08p | Ordinary |
16:11:09 - 26-Aug-26 |
| Sell* | 20 | 6,975.00p | Automatic Execution |
15:51:30 - 26-Aug-26 |
| Sell* | 20 | 7,050.00p | Automatic Execution |
14:12:48 - 26-Aug-26 |
| Sell* | 60 | 7,065.00p | Automatic Execution |
14:10:16 - 26-Aug-26 |
| Sell* | 130 | 7,165.00p | Automatic Execution |
10:27:17 - 26-Aug-26 |
| Buy* | 29 | 7,200.00p | Automatic Execution |
08:23:44 - 26-Aug-26 |
| Sell* | 29 | 7,177.16p | Ordinary |
08:20:55 - 26-Aug-26 |
| Buy* | 1 | 7,308.071p | Ordinary |
08:13:18 - 26-Aug-26 |
| Sell* | 31 | 7,220.00p | Automatic Execution |
16:02:24 - 25-Aug-26 |
| Sell* | 31 | 7,278.12p | Ordinary |
15:44:38 - 25-Aug-26 |
| Sell* | 100 | 7,235.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 103 | 7,245.00p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 100 | 7,300.00p | Automatic Execution |
14:52:15 - 25-Aug-26 |
| Buy* | 100 | 7,195.95p | Ordinary |
14:34:53 - 25-Aug-26 |
| Sell* | 68 | 7,280.00p | Automatic Execution |
12:00:48 - 25-Aug-26 |
| Buy* | 68 | 7,287.975p | Ordinary |
11:53:43 - 25-Aug-26 |
| Sell* | 98 | 7,490.00p | Uncrossing Trade |
16:35:05 - 24-Aug-26 |
| Sell* | 27 | 7,520.00p | Automatic Execution |
16:22:33 - 24-Aug-26 |
| Sell* | 27 | 7,522.08p | Ordinary |
16:22:14 - 24-Aug-26 |
| Buy* | 5 | 7,565.00p | Automatic Execution |
16:04:28 - 24-Aug-26 |
| Sell* | 95 | 7,305.00p | Automatic Execution |
14:45:29 - 24-Aug-26 |
| Sell* | 7 | 7,400.00p | Automatic Execution |
14:36:48 - 24-Aug-26 |
| Buy* | 7 | 7,523.27p | Ordinary |
14:32:12 - 24-Aug-26 |
| Sell* | 25 | 7,702.235p | Ordinary |
10:22:08 - 24-Aug-26 |
| Sell* | 29 | 7,711.30p | Ordinary |
10:20:08 - 24-Aug-26 |
| Sell* | 49 | 7,713.065p | Ordinary |
10:19:32 - 24-Aug-26 |
| Buy* | 44 | 7,717.20p | Ordinary |
09:28:51 - 24-Aug-26 |
| Buy* | 95 | 7,775.00p | Ordinary |
08:10:23 - 24-Aug-26 |
| Sell* | 47 | 7,585.00p | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Sell* | 52 | 7,740.90p | Ordinary |
16:10:47 - 21-Aug-26 |
| Buy* | 11 | 7,800.00p | Automatic Execution |
16:05:34 - 21-Aug-26 |
| Buy* | 65 | 7,513.00p | Ordinary |
15:45:16 - 21-Aug-26 |
| Sell* | 65 | 7,475.50p | Ordinary |
15:42:06 - 21-Aug-26 |
| Buy* | 14 | 7,640.00p | Automatic Execution |
15:08:12 - 21-Aug-26 |
| Buy* | 27 | 7,218.999p | Ordinary |
14:52:15 - 21-Aug-26 |
| Sell* | 6 | 7,210.00p | Automatic Execution |
14:52:13 - 21-Aug-26 |
| Buy* | 526 | 7,219.39p | Ordinary |
14:42:24 - 21-Aug-26 |
| Sell* | 545 | 7,190.00p | Automatic Execution |
14:38:51 - 21-Aug-26 |
| Buy* | 545 | 7,195.00p | Ordinary |
14:38:43 - 21-Aug-26 |
| Buy* | 43 | 7,255.00p | Automatic Execution |
13:35:50 - 21-Aug-26 |
| Buy* | 34 | 7,255.902p | Ordinary |
13:32:22 - 21-Aug-26 |
| Sell* | 71 | 7,130.00p | Automatic Execution |
11:19:31 - 21-Aug-26 |