| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 8,367.781p | Ordinary |
13:15:43 - 07-Oct-26 |
| Sell* | 4 | 8,390.00p | Automatic Execution |
10:45:21 - 07-Oct-26 |
| Buy* | 4 | 8,411.80p | Ordinary |
10:44:58 - 07-Oct-26 |
| Sell* | 29 | 8,453.006p | Ordinary |
16:04:14 - 06-Oct-26 |
| Sell* | 13 | 8,407.747p | Ordinary |
14:57:28 - 06-Oct-26 |
| Sell* | 4 | 8,590.00p | Automatic Execution |
12:49:36 - 06-Oct-26 |
| Buy* | 10 | 8,635.00p | Automatic Execution |
12:02:48 - 06-Oct-26 |
| Buy* | 7 | 8,570.00p | Automatic Execution |
09:27:24 - 06-Oct-26 |
| Buy* | 7 | 8,565.00p | Automatic Execution |
09:27:14 - 06-Oct-26 |
| Buy* | 7 | 8,565.00p | Automatic Execution |
09:27:09 - 06-Oct-26 |
| Buy* | 7 | 8,570.00p | Automatic Execution |
09:27:09 - 06-Oct-26 |
| Buy* | 5 | 8,565.00p | Automatic Execution |
09:26:59 - 06-Oct-26 |
| Buy* | 5 | 8,570.00p | Automatic Execution |
09:26:47 - 06-Oct-26 |
| Buy* | 5 | 8,585.00p | Automatic Execution |
09:26:47 - 06-Oct-26 |
| Buy* | 5 | 8,565.00p | Automatic Execution |
09:26:46 - 06-Oct-26 |
| Buy* | 5 | 8,570.00p | Automatic Execution |
09:26:26 - 06-Oct-26 |
| Buy* | 29 | 8,500.00p | Automatic Execution |
09:00:36 - 06-Oct-26 |
| Sell* | 29 | 8,273.10p | Ordinary |
09:00:00 - 06-Oct-26 |
| Buy* | 9 | 8,555.40p | Ordinary |
08:50:09 - 06-Oct-26 |
| Sell* | 120 | 8,404.508p | Ordinary |
08:04:31 - 06-Oct-26 |
| Sell* | 13 | 8,405.00p | Uncrossing Trade |
16:35:03 - 05-Oct-26 |
| Sell* | 58 | 8,400.00p | Automatic Execution |
16:04:31 - 05-Oct-26 |
| Buy* | 29 | 8,388.00p | Ordinary |
16:03:36 - 05-Oct-26 |
| Buy* | 29 | 8,368.00p | Ordinary |
15:57:57 - 05-Oct-26 |
| Buy* | 84 | 8,370.00p | Automatic Execution |
15:36:16 - 05-Oct-26 |
| Buy* | 50 | 8,213.00p | Ordinary |
14:47:14 - 05-Oct-26 |
| Sell* | 24 | 8,110.00p | Automatic Execution |
14:38:26 - 05-Oct-26 |
| Sell* | 24 | 8,110.00p | Automatic Execution |
14:38:25 - 05-Oct-26 |
| Buy* | 8 | 7,998.00p | Ordinary |
13:29:14 - 05-Oct-26 |
| Buy* | 12 | 8,015.00p | Automatic Execution |
12:53:12 - 05-Oct-26 |
| Buy* | 12 | 8,015.00p | Automatic Execution |
12:53:11 - 05-Oct-26 |
| Buy* | 12 | 8,020.00p | Automatic Execution |
12:53:10 - 05-Oct-26 |
| Buy* | 12 | 8,015.00p | Automatic Execution |
12:53:09 - 05-Oct-26 |
| Buy* | 12 | 8,020.00p | Automatic Execution |
12:53:09 - 05-Oct-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
12:52:59 - 05-Oct-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
12:52:47 - 05-Oct-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
12:52:45 - 05-Oct-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
12:52:43 - 05-Oct-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
12:52:42 - 05-Oct-26 |
| Buy* | 19 | 7,980.00p | Automatic Execution |
12:51:08 - 05-Oct-26 |
| Buy* | 169 | 7,980.00p | Automatic Execution |
12:51:08 - 05-Oct-26 |
| Buy* | 231 | 7,980.00p | Automatic Execution |
12:50:45 - 05-Oct-26 |
| Sell* | 400 | 7,976.26p | Ordinary |
12:49:33 - 05-Oct-26 |
| Buy* | 14 | 8,163.60p | Ordinary |
09:35:15 - 05-Oct-26 |
| Sell* | 29 | 8,032.968p | Ordinary |
16:18:09 - 02-Oct-26 |
| Buy* | 12 | 8,212.00p | Ordinary |
15:30:12 - 02-Oct-26 |
| Sell* | 275 | 8,138.786p | Ordinary |
15:29:45 - 02-Oct-26 |
| Sell* | 4 | 7,520.00p | Uncrossing Trade |
16:35:06 - 01-Oct-26 |
| Sell* | 27 | 7,524.549p | Ordinary |
16:00:46 - 01-Oct-26 |
| Sell* | 19 | 7,503.108p | Ordinary |
15:52:06 - 01-Oct-26 |
| Buy* | 75 | 7,505.00p | Automatic Execution |
15:34:00 - 01-Oct-26 |
| Sell* | 51 | 7,460.758p | Ordinary |
11:19:59 - 01-Oct-26 |
| Buy* | 4 | 7,477.40p | Ordinary |
09:38:04 - 01-Oct-26 |
| Sell* | 2 | 7,205.513p | Ordinary |
08:01:54 - 01-Oct-26 |
| Buy* | 8 | 7,138.00p | Ordinary |
16:23:58 - 30-Sep-26 |
| Buy* | 63 | 7,274.20p | Ordinary |
15:31:55 - 30-Sep-26 |
| Buy* | 275 | 7,425.987p | Ordinary |
09:56:53 - 30-Sep-26 |
| Sell* | 85 | 7,338.464p | Ordinary |
16:14:39 - 29-Sep-26 |
| Buy* | 21 | 7,539.99p | Ordinary |
15:43:50 - 29-Sep-26 |
| Buy* | 6 | 7,537.493p | Ordinary |
15:41:48 - 29-Sep-26 |
| Buy* | 19 | 7,537.984p | Ordinary |
15:22:51 - 29-Sep-26 |
| Buy* | 130 | 7,665.875p | Ordinary |
12:58:28 - 29-Sep-26 |
| Sell* | 2 | 7,545.00p | Automatic Execution |
12:33:59 - 29-Sep-26 |
| Buy* | 250 | 7,650.00p | Automatic Execution |
12:05:09 - 29-Sep-26 |
| Buy* | 250 | 7,653.80p | Ordinary |
08:40:32 - 29-Sep-26 |
| Buy* | 1 | 7,837.623p | Ordinary |
14:51:28 - 28-Sep-26 |
| Sell* | 2 | 8,030.00p | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Unknown* | 127 | 8,010.00p | Ordinary |
12:45:18 - 28-Sep-26 |
| Buy* | 66 | 8,075.00p | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 15 | 8,024.276p | Ordinary |
16:29:11 - 25-Sep-26 |
| Buy* | 127 | 8,234.963p | Ordinary |
16:24:39 - 25-Sep-26 |
| Sell* | 140 | 8,081.275p | Ordinary |
16:03:16 - 25-Sep-26 |
| Sell* | 60 | 7,964.075p | Ordinary |
15:42:07 - 25-Sep-26 |
| Buy* | 50 | 8,200.443p | Ordinary |
15:37:16 - 25-Sep-26 |
| Sell* | 120 | 8,022.784p | Ordinary |
15:34:18 - 25-Sep-26 |
| Buy* | 2 | 8,730.00p | Automatic Execution |
08:02:47 - 25-Sep-26 |
| Sell* | 200 | 8,415.00p | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 122 | 8,450.00p | Automatic Execution |
14:04:47 - 24-Sep-26 |
| Buy* | 59 | 8,459.80p | Ordinary |
14:00:33 - 24-Sep-26 |
| Buy* | 12 | 8,459.80p | Ordinary |
13:43:21 - 24-Sep-26 |
| Buy* | 30 | 8,455.633p | Ordinary |
13:41:39 - 24-Sep-26 |
| Buy* | 12 | 8,805.00p | Automatic Execution |
14:33:23 - 23-Sep-26 |
| Sell* | 61 | 8,243.538p | Ordinary |
16:16:12 - 22-Sep-26 |
| Buy* | 11 | 8,411.60p | Ordinary |
12:10:00 - 22-Sep-26 |
| Sell* | 25 | 8,269.028p | Ordinary |
08:07:17 - 22-Sep-26 |
| Sell* | 204 | 8,191.716p | Ordinary |
15:41:27 - 21-Sep-26 |
| Sell* | 30 | 7,944.113p | Ordinary |
09:49:02 - 21-Sep-26 |
| Sell* | 102 | 7,944.145p | Ordinary |
09:48:34 - 21-Sep-26 |
| Sell* | 73 | 7,682.504p | Ordinary |
16:27:20 - 18-Sep-26 |
| Sell* | 130 | 7,715.511p | Ordinary |
15:06:09 - 18-Sep-26 |
| Sell* | 32 | 7,746.98p | Ordinary |
15:04:16 - 18-Sep-26 |
| Sell* | 1 | 7,955.00p | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Sell* | 64 | 7,844.611p | Ordinary |
16:27:23 - 17-Sep-26 |
| Buy* | 26 | 8,100.00p | Automatic Execution |
15:37:54 - 17-Sep-26 |
| Buy* | 26 | 8,095.00p | Automatic Execution |
15:34:34 - 17-Sep-26 |
| Buy* | 26 | 8,105.00p | Automatic Execution |
15:33:28 - 17-Sep-26 |
| Buy* | 26 | 8,090.00p | Automatic Execution |
15:31:44 - 17-Sep-26 |
| Buy* | 26 | 8,100.00p | Automatic Execution |
15:29:44 - 17-Sep-26 |
| Buy* | 26 | 8,055.00p | Automatic Execution |
15:26:10 - 17-Sep-26 |
| Buy* | 26 | 8,105.00p | Automatic Execution |
15:23:54 - 17-Sep-26 |
| Buy* | 26 | 8,125.00p | Automatic Execution |
15:22:03 - 17-Sep-26 |
| Buy* | 26 | 8,160.00p | Automatic Execution |
15:17:00 - 17-Sep-26 |
| Buy* | 26 | 8,190.00p | Automatic Execution |
15:13:57 - 17-Sep-26 |
| Buy* | 26 | 8,150.00p | Automatic Execution |
15:13:13 - 17-Sep-26 |
| Buy* | 26 | 8,140.00p | Automatic Execution |
15:13:01 - 17-Sep-26 |
| Buy* | 26 | 8,160.00p | Automatic Execution |
15:12:30 - 17-Sep-26 |
| Buy* | 26 | 8,180.00p | Automatic Execution |
15:10:18 - 17-Sep-26 |
| Buy* | 4 | 8,140.00p | Automatic Execution |
15:08:17 - 17-Sep-26 |
| Buy* | 26 | 8,140.00p | Automatic Execution |
15:08:17 - 17-Sep-26 |
| Buy* | 26 | 8,120.00p | Automatic Execution |
15:08:01 - 17-Sep-26 |
| Buy* | 26 | 8,075.00p | Automatic Execution |
15:04:28 - 17-Sep-26 |
| Buy* | 26 | 8,030.00p | Automatic Execution |
15:01:53 - 17-Sep-26 |
| Buy* | 50 | 7,933.895p | Ordinary |
13:29:46 - 17-Sep-26 |
| Buy* | 64 | 7,799.998p | Ordinary |
09:58:03 - 17-Sep-26 |
| Buy* | 15 | 7,656.80p | Ordinary |
15:05:47 - 16-Sep-26 |
| Sell* | 41 | 7,379.775p | Ordinary |
10:50:59 - 16-Sep-26 |
| Sell* | 14 | 7,676.124p | Ordinary |
15:38:33 - 11-Sep-26 |
| Sell* | 77 | 7,703.219p | Ordinary |
09:35:40 - 11-Sep-26 |
| Buy* | 25 | 7,967.80p | Ordinary |
08:05:09 - 11-Sep-26 |
| Sell* | 99 | 7,809.414p | Ordinary |
15:55:33 - 10-Sep-26 |
| Buy* | 58 | 7,765.00p | Automatic Execution |
14:43:53 - 10-Sep-26 |
| Buy* | 5 | 7,765.00p | Automatic Execution |
14:43:53 - 10-Sep-26 |
| Sell* | 71 | 7,545.006p | Ordinary |
13:45:11 - 10-Sep-26 |
| Sell* | 26 | 7,922.413p | Ordinary |
15:42:35 - 09-Sep-26 |
| Buy* | 55 | 7,875.00p | Automatic Execution |
16:15:52 - 08-Sep-26 |
| Sell* | 32 | 7,753.003p | Ordinary |
16:08:07 - 08-Sep-26 |
| Buy* | 30 | 7,812.391p | Ordinary |
16:04:05 - 08-Sep-26 |
| Buy* | 8 | 7,880.00p | Automatic Execution |
16:01:40 - 08-Sep-26 |
| Buy* | 52 | 7,900.00p | Automatic Execution |
16:01:30 - 08-Sep-26 |
| Buy* | 14 | 7,782.716p | Ordinary |
15:39:48 - 08-Sep-26 |
| Buy* | 9 | 7,500.00p | Automatic Execution |
13:32:44 - 08-Sep-26 |
| Buy* | 20 | 7,370.00p | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Sell* | 30 | 7,064.759p | Ordinary |
14:25:00 - 07-Sep-26 |
| Buy* | 5 | 7,344.20p | Ordinary |
12:17:32 - 07-Sep-26 |
| Buy* | 5 | 7,335.097p | Ordinary |
12:14:51 - 07-Sep-26 |
| Sell* | 29 | 7,242.475p | Ordinary |
11:42:43 - 07-Sep-26 |
| Sell* | 310 | 7,232.408p | Ordinary |
08:24:50 - 07-Sep-26 |
| Sell* | 6 | 7,295.00p | Uncrossing Trade |
16:35:06 - 04-Sep-26 |
| Buy* | 7 | 7,270.00p | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Buy* | 7 | 7,270.00p | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Buy* | 7 | 7,280.00p | Automatic Execution |
16:27:41 - 04-Sep-26 |
| Buy* | 7 | 7,290.00p | Automatic Execution |
16:21:43 - 04-Sep-26 |
| Sell* | 4 | 7,385.00p | Automatic Execution |
16:21:13 - 04-Sep-26 |
| Buy* | 71 | 7,364.994p | Ordinary |
15:57:45 - 04-Sep-26 |
| Buy* | 20 | 7,360.413p | Ordinary |
15:52:48 - 04-Sep-26 |
| Sell* | 4 | 7,348.88p | Ordinary |
15:33:49 - 04-Sep-26 |
| Sell* | 40 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 168 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 10 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 1 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 10 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 18 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 23 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 13 | 7,590.00p | Automatic Execution |
14:59:36 - 04-Sep-26 |
| Sell* | 52 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 39 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 76 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 74 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 75 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 17 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 22 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Sell* | 21 | 7,590.00p | Automatic Execution |
14:59:35 - 04-Sep-26 |
| Buy* | 659 | 7,583.88p | Ordinary |
14:57:42 - 04-Sep-26 |
| Buy* | 3 | 7,760.00p | Automatic Execution |
14:12:17 - 04-Sep-26 |
| Buy* | 216 | 7,760.00p | Automatic Execution |
14:12:17 - 04-Sep-26 |
| Sell* | 206 | 7,755.341p | Ordinary |
14:12:02 - 04-Sep-26 |
| Buy* | 74 | 7,760.00p | Automatic Execution |
14:11:41 - 04-Sep-26 |
| Sell* | 290 | 7,750.96p | Ordinary |
14:11:19 - 04-Sep-26 |
| Sell* | 1,854 | 7,741.643p | Ordinary |
14:10:36 - 04-Sep-26 |
| Sell* | 130 | 7,747.384p | Ordinary |
14:03:22 - 04-Sep-26 |
| Buy* | 50 | 7,837.20p | Ordinary |
12:39:01 - 04-Sep-26 |
| Buy* | 30 | 7,986.097p | Ordinary |
12:16:22 - 04-Sep-26 |
| Buy* | 62 | 7,980.999p | Ordinary |
10:47:16 - 04-Sep-26 |
| Sell* | 5 | 8,020.00p | Automatic Execution |
09:24:57 - 04-Sep-26 |
| Buy* | 45 | 8,066.749p | Ordinary |
09:21:07 - 04-Sep-26 |
| Buy* | 12 | 8,053.00p | Ordinary |
09:19:02 - 04-Sep-26 |
| Sell* | 34 | 8,510.00p | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Sell* | 10 | 8,520.64p | Ordinary |
16:29:50 - 03-Sep-26 |
| Sell* | 117 | 8,520.00p | Automatic Execution |
16:29:38 - 03-Sep-26 |
| Sell* | 117 | 8,491.28p | Ordinary |
16:29:12 - 03-Sep-26 |
| Sell* | 33 | 8,425.00p | Automatic Execution |
16:20:41 - 03-Sep-26 |
| Buy* | 13 | 8,440.00p | Automatic Execution |
16:18:59 - 03-Sep-26 |
| Buy* | 100 | 8,435.00p | Automatic Execution |
16:18:59 - 03-Sep-26 |
| Sell* | 33 | 8,406.12p | Ordinary |
16:18:45 - 03-Sep-26 |
| Buy* | 84 | 8,468.00p | Ordinary |
16:17:46 - 03-Sep-26 |
| Buy* | 29 | 8,463.00p | Ordinary |
16:17:33 - 03-Sep-26 |
| Buy* | 85 | 8,505.00p | Automatic Execution |
16:07:23 - 03-Sep-26 |
| Sell* | 7 | 8,434.811p | Ordinary |
15:38:25 - 03-Sep-26 |
| Buy* | 20 | 8,378.40p | Ordinary |
15:17:21 - 03-Sep-26 |
| Buy* | 1 | 8,345.00p | Automatic Execution |
14:47:42 - 03-Sep-26 |
| Buy* | 4 | 8,345.00p | Automatic Execution |
14:47:42 - 03-Sep-26 |
| Buy* | 260 | 8,320.00p | Automatic Execution |
14:47:28 - 03-Sep-26 |
| Sell* | 260 | 8,280.96p | Ordinary |
14:47:04 - 03-Sep-26 |
| Sell* | 2 | 8,205.00p | Automatic Execution |
14:44:45 - 03-Sep-26 |
| Buy* | 116 | 7,745.00p | Automatic Execution |
13:37:02 - 03-Sep-26 |
| Sell* | 116 | 7,741.12p | Ordinary |
13:36:45 - 03-Sep-26 |
| Buy* | 2 | 7,780.00p | Automatic Execution |
13:18:14 - 03-Sep-26 |
| Buy* | 2 | 7,784.20p | Ordinary |
13:18:07 - 03-Sep-26 |
| Buy* | 7 | 7,657.20p | Ordinary |
11:22:44 - 03-Sep-26 |
| Buy* | 58 | 7,657.20p | Ordinary |
11:22:13 - 03-Sep-26 |