Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 666 13,364.295p Ordinary
 10:02:27 - 14-May-26
Buy* 111 13,435.074p Ordinary
 09:19:50 - 14-May-26
Buy* 45 13,340.00p Automatic Execution
 09:06:39 - 14-May-26
Sell* 45 13,108.00p Ordinary
 09:04:55 - 14-May-26
Buy* 13 13,400.00p Automatic Execution
 08:59:47 - 14-May-26
Buy* 74 13,430.00p Automatic Execution
 08:47:37 - 14-May-26
Sell* 11 13,560.00p Uncrossing Trade
 16:35:16 - 13-May-26
Buy* 19 13,470.00p Automatic Execution
 16:29:47 - 13-May-26
Sell* 19 13,464.00p Ordinary
 16:29:37 - 13-May-26
Sell* 3 13,340.00p Automatic Execution
 16:26:19 - 13-May-26
Sell* 3 13,356.80p Ordinary
 16:24:49 - 13-May-26
Sell* 60 13,269.941p Ordinary
 16:24:39 - 13-May-26
Sell* 138 13,410.00p Automatic Execution
 16:23:27 - 13-May-26
Sell* 37 13,410.00p Automatic Execution
 16:23:27 - 13-May-26
Sell* 10 13,410.00p Automatic Execution
 16:23:26 - 13-May-26
Sell* 22 13,410.00p Automatic Execution
 16:23:26 - 13-May-26
Sell* 71 13,410.00p Automatic Execution
 16:23:09 - 13-May-26
Sell* 12 13,410.00p Automatic Execution
 16:23:01 - 13-May-26
Sell* 50 13,510.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 100 13,510.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 150 13,510.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 100 13,510.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 150 13,510.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 150 13,510.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 150 13,510.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 100 13,520.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 150 13,510.00p Automatic Execution
 16:21:19 - 13-May-26
Sell* 100 13,520.00p Automatic Execution
 16:21:19 - 13-May-26
Buy* 145 13,510.00p Automatic Execution
 16:21:14 - 13-May-26
Buy* 145 13,510.00p Automatic Execution
 16:21:14 - 13-May-26
Buy* 18 13,510.00p Automatic Execution
 16:21:00 - 13-May-26
Buy* 15 13,500.00p Automatic Execution
 16:20:45 - 13-May-26
Buy* 1 13,500.00p Automatic Execution
 16:20:45 - 13-May-26
Buy* 36 13,500.00p Automatic Execution
 16:20:44 - 13-May-26
Buy* 10 13,500.00p Automatic Execution
 16:20:44 - 13-May-26
Buy* 10 13,500.00p Automatic Execution
 16:20:44 - 13-May-26
Buy* 10 13,500.00p Automatic Execution
 16:20:43 - 13-May-26
Buy* 1 13,500.00p Automatic Execution
 16:20:43 - 13-May-26
Buy* 10 13,500.00p Automatic Execution
 16:20:43 - 13-May-26
Buy* 10 13,500.00p Automatic Execution
 16:20:43 - 13-May-26
Buy* 27 13,500.00p Automatic Execution
 16:20:40 - 13-May-26
Buy* 144 13,500.00p Automatic Execution
 16:20:40 - 13-May-26
Buy* 63 13,500.00p Automatic Execution
 16:20:40 - 13-May-26
Buy* 63 13,500.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 100 13,500.00p Automatic Execution
 16:20:40 - 13-May-26
Buy* 1,718 13,501.80p Ordinary
 16:20:17 - 13-May-26
Buy* 78 13,400.00p Automatic Execution
 16:17:50 - 13-May-26
Sell* 78 13,383.20p Ordinary
 16:17:31 - 13-May-26
Buy* 369 13,524.335p Ordinary
 16:10:30 - 13-May-26
Buy* 290 13,400.00p Automatic Execution
 16:10:12 - 13-May-26
Sell* 237 13,402.40p Ordinary
 16:09:59 - 13-May-26
Buy* 53 13,354.80p Ordinary
 16:06:26 - 13-May-26
Buy* 4 13,345.238p Ordinary
 15:49:04 - 13-May-26
Sell* 43 13,230.00p Automatic Execution
 15:49:00 - 13-May-26
Sell* 50 13,303.20p Ordinary
 15:45:35 - 13-May-26
Sell* 7 13,197.60p Ordinary
 15:34:40 - 13-May-26
Buy* 9 12,700.00p Automatic Execution
 15:09:17 - 13-May-26
Buy* 13 12,700.00p Automatic Execution
 15:09:13 - 13-May-26
Buy* 18 12,700.00p Automatic Execution
 15:09:12 - 13-May-26
Buy* 237 12,641.249p Ordinary
 14:55:51 - 13-May-26
Sell* 40 12,500.00p Automatic Execution
 14:51:40 - 13-May-26
Buy* 78 12,701.236p Ordinary
 13:56:42 - 13-May-26
Sell* 8 12,523.029p Ordinary
 13:45:10 - 13-May-26
Buy* 110 12,580.00p Automatic Execution
 13:37:36 - 13-May-26
Sell* 110 12,522.40p Ordinary
 13:34:51 - 13-May-26
Buy* 72 12,620.00p Automatic Execution
 13:34:11 - 13-May-26
Buy* 66 12,620.00p Automatic Execution
 13:34:11 - 13-May-26
Buy* 47 12,620.00p Automatic Execution
 13:34:11 - 13-May-26
Buy* 7 12,620.00p Automatic Execution
 13:34:10 - 13-May-26
Sell* 120 12,610.00p Ordinary
 13:33:45 - 13-May-26
Sell* 1 12,650.00p Automatic Execution
 13:32:57 - 13-May-26
Sell* 38 12,650.00p Automatic Execution
 13:32:55 - 13-May-26
Sell* 48 12,650.00p Automatic Execution
 13:32:55 - 13-May-26
Sell* 34 12,650.00p Automatic Execution
 13:32:55 - 13-May-26
Sell* 13 12,650.00p Automatic Execution
 13:32:52 - 13-May-26
Sell* 17 12,650.00p Automatic Execution
 13:32:52 - 13-May-26
Sell* 22 12,650.00p Automatic Execution
 13:32:52 - 13-May-26
Sell* 22 12,650.00p Automatic Execution
 13:32:52 - 13-May-26
Sell* 55 12,650.00p Automatic Execution
 13:32:44 - 13-May-26
Sell* 95 12,690.00p Automatic Execution
 13:32:12 - 13-May-26
Sell* 155 12,690.00p Automatic Execution
 13:31:45 - 13-May-26
Sell* 166 12,700.00p Automatic Execution
 13:31:30 - 13-May-26
Buy* 666 12,889.0806p Ordinary
 13:31:07 - 13-May-26
Buy* 4 12,750.00p Automatic Execution
 11:50:59 - 13-May-26
Buy* 8 12,750.00p Automatic Execution
 11:50:59 - 13-May-26
Buy* 15 12,750.00p Automatic Execution
 11:50:59 - 13-May-26
Buy* 57 12,750.00p Automatic Execution
 11:50:58 - 13-May-26
Buy* 20 12,750.00p Automatic Execution
 11:50:58 - 13-May-26
Sell* 100 12,744.00p Ordinary
 11:49:58 - 13-May-26
Buy* 10 12,800.00p Automatic Execution
 10:46:49 - 13-May-26
Buy* 10 12,806.00p Ordinary
 10:35:35 - 13-May-26
Buy* 10 12,802.894p Ordinary
 10:34:32 - 13-May-26
Sell* 62 12,740.00p Automatic Execution
 10:12:59 - 13-May-26
Buy* 62 12,756.80p Ordinary
 10:12:38 - 13-May-26
Buy* 3 12,790.00p Automatic Execution
 10:09:22 - 13-May-26
Buy* 3 12,806.00p Ordinary
 09:48:27 - 13-May-26
Buy* 40 12,610.00p Automatic Execution
 08:09:28 - 13-May-26
Buy* 7 13,213.599p Ordinary
 08:04:07 - 13-May-26
Buy* 40 12,170.00p Automatic Execution
 16:27:36 - 12-May-26
Buy* 40 12,310.40p Ordinary
 16:27:26 - 12-May-26
Sell* 40 12,260.00p Automatic Execution
 16:20:15 - 12-May-26
Buy* 18 12,630.00p Automatic Execution
 15:41:08 - 12-May-26
Buy* 90 12,630.00p Automatic Execution
 15:41:08 - 12-May-26
Buy* 117 12,630.00p Automatic Execution
 15:41:08 - 12-May-26
Buy* 25 12,630.00p Automatic Execution
 15:41:08 - 12-May-26
Buy* 3 12,630.00p Automatic Execution
 15:39:51 - 12-May-26
Buy* 1 12,630.00p Automatic Execution
 15:39:21 - 12-May-26
Buy* 12 12,630.00p Automatic Execution
 15:39:17 - 12-May-26
Buy* 17 12,630.00p Automatic Execution
 15:39:16 - 12-May-26
Buy* 18 12,630.00p Automatic Execution
 15:39:16 - 12-May-26
Buy* 22 12,630.00p Automatic Execution
 15:39:16 - 12-May-26
Buy* 28 12,630.00p Automatic Execution
 15:39:16 - 12-May-26
Buy* 17 12,630.00p Automatic Execution
 15:39:16 - 12-May-26
Buy* 23 12,630.00p Automatic Execution
 15:39:16 - 12-May-26
Buy* 28 12,630.00p Automatic Execution
 15:39:15 - 12-May-26
Buy* 14 12,630.00p Automatic Execution
 15:39:15 - 12-May-26
Buy* 21 12,630.00p Automatic Execution
 15:39:15 - 12-May-26
Buy* 21 12,630.00p Automatic Execution
 15:39:15 - 12-May-26
Buy* 25 12,630.00p Automatic Execution
 15:39:15 - 12-May-26
Buy* 15 12,600.00p Automatic Execution
 15:38:28 - 12-May-26
Buy* 119 12,600.00p Automatic Execution
 15:38:28 - 12-May-26
Buy* 106 12,600.00p Automatic Execution
 15:38:28 - 12-May-26
Buy* 10 12,600.00p Automatic Execution
 15:38:27 - 12-May-26
Buy* 9 12,580.00p Automatic Execution
 15:38:05 - 12-May-26
Buy* 2 12,580.00p Automatic Execution
 15:38:05 - 12-May-26
Buy* 54 12,580.00p Automatic Execution
 15:38:05 - 12-May-26
Buy* 42 12,580.00p Automatic Execution
 15:38:05 - 12-May-26
Buy* 120 12,580.00p Automatic Execution
 15:38:05 - 12-May-26
Buy* 22 12,580.00p Automatic Execution
 15:38:05 - 12-May-26
Buy* 10 12,580.00p Automatic Execution
 15:38:04 - 12-May-26
Buy* 118 12,510.00p Automatic Execution
 15:36:04 - 12-May-26
Buy* 43 12,510.00p Automatic Execution
 15:36:04 - 12-May-26
Buy* 1 12,510.00p Automatic Execution
 15:36:02 - 12-May-26
Buy* 38 12,530.80p Ordinary
 15:35:23 - 12-May-26
Sell* 1,500 12,468.00p Ordinary
 15:33:19 - 12-May-26
Sell* 300 12,780.40p Ordinary
 15:27:26 - 12-May-26
Sell* 48 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Buy* 100 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Buy* 58 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Sell* 18 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Sell* 159 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Sell* 84 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Sell* 45 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Sell* 110 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Sell* 14 12,790.00p Automatic Execution
 15:23:32 - 12-May-26
Sell* 1 12,770.00p Automatic Execution
 15:23:07 - 12-May-26
Buy* 600 12,862.80p Ordinary
 15:22:10 - 12-May-26
Buy* 300 12,929.123p Ordinary
 15:21:42 - 12-May-26
Buy* 300 12,909.135p Ordinary
 15:20:29 - 12-May-26
Buy* 37 13,165.20p Ordinary
 14:46:38 - 12-May-26
Sell* 63 12,810.00p Ordinary
 12:46:40 - 12-May-26
Sell* 170 12,600.00p Uncrossing Trade
 16:35:00 - 11-May-26
Buy* 121 12,410.00p Automatic Execution
 16:23:08 - 11-May-26
Sell* 81 12,336.80p Ordinary
 16:19:04 - 11-May-26
Buy* 40 12,337.60p Ordinary
 16:18:59 - 11-May-26
Sell* 50 12,200.00p Automatic Execution
 16:14:30 - 11-May-26
Buy* 103 11,750.00p Automatic Execution
 15:50:47 - 11-May-26
Buy* 1 11,750.00p Automatic Execution
 15:50:47 - 11-May-26
Buy* 170 11,750.00p Automatic Execution
 15:50:47 - 11-May-26
Buy* 288 11,750.00p Automatic Execution
 15:50:47 - 11-May-26
Buy* 3 11,750.00p Automatic Execution
 15:50:47 - 11-May-26
Buy* 237 11,750.00p Automatic Execution
 15:50:47 - 11-May-26
Buy* 69 11,750.00p Automatic Execution
 15:50:47 - 11-May-26
Buy* 87 11,750.00p Automatic Execution
 15:50:45 - 11-May-26
Buy* 40 11,750.00p Automatic Execution
 15:50:45 - 11-May-26
Buy* 42 11,626.40p Ordinary
 15:31:41 - 11-May-26
Sell* 40 11,686.40p Ordinary
 15:15:33 - 11-May-26
Buy* 5 11,660.00p Automatic Execution
 15:14:31 - 11-May-26
Sell* 100 11,660.00p Automatic Execution
 15:14:31 - 11-May-26
Sell* 80 11,627.60p Ordinary
 15:14:16 - 11-May-26
Sell* 49 11,712.00p Ordinary
 14:38:58 - 11-May-26
Buy* 24 12,001.20p Ordinary
 14:32:27 - 11-May-26
Buy* 12 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 12 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 12 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 12 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 12 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 12 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 12 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 16 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 16 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 16 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 16 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 16 11,910.00p Automatic Execution
 13:31:12 - 11-May-26
Buy* 16 11,910.00p Automatic Execution
 13:31:11 - 11-May-26
Buy* 16 11,910.00p Automatic Execution
 13:31:11 - 11-May-26
Buy* 16 11,910.00p Automatic Execution
 13:31:11 - 11-May-26
Buy* 13 11,920.00p Automatic Execution
 13:23:51 - 11-May-26
Buy* 10 11,920.00p Automatic Execution
 13:23:51 - 11-May-26
Buy* 13 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 10 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 13 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 10 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 13 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 10 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 13 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 13 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 15 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 15 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
Buy* 15 11,920.00p Automatic Execution
 13:23:50 - 11-May-26
FTSE 100 Latest
Value10,356.22
Change30.87