| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 9,511.70p | Ordinary |
08:21:30 - 24-Apr-26 |
| Buy* | 312 | 9,620.00p | Suspected BUY Trade |
16:35:24 - 23-Apr-26 |
| Buy* | 86 | 9,617.60p | Ordinary |
16:29:41 - 23-Apr-26 |
| Buy* | 226 | 9,628.00p | Ordinary |
16:28:47 - 23-Apr-26 |
| Sell* | 39 | 9,630.00p | Automatic Execution |
16:28:35 - 23-Apr-26 |
| Sell* | 138 | 9,630.00p | Automatic Execution |
16:28:35 - 23-Apr-26 |
| Sell* | 57 | 9,630.00p | Automatic Execution |
16:28:35 - 23-Apr-26 |
| Sell* | 32 | 9,630.00p | Automatic Execution |
16:28:28 - 23-Apr-26 |
| Sell* | 100 | 9,630.00p | Automatic Execution |
16:28:28 - 23-Apr-26 |
| Buy* | 100 | 9,630.00p | Automatic Execution |
16:28:28 - 23-Apr-26 |
| Buy* | 155 | 9,648.40p | Ordinary |
16:26:53 - 23-Apr-26 |
| Buy* | 311 | 9,628.40p | Ordinary |
16:25:59 - 23-Apr-26 |
| Buy* | 10 | 9,588.159p | Ordinary |
16:05:29 - 23-Apr-26 |
| Buy* | 6 | 9,330.00p | Automatic Execution |
15:35:53 - 23-Apr-26 |
| Sell* | 75 | 9,250.00p | Automatic Execution |
15:25:39 - 23-Apr-26 |
| Buy* | 150 | 9,245.00p | Automatic Execution |
15:25:39 - 23-Apr-26 |
| Buy* | 100 | 9,240.00p | Automatic Execution |
15:25:39 - 23-Apr-26 |
| Sell* | 107 | 9,258.40p | Ordinary |
15:15:34 - 23-Apr-26 |
| Buy* | 10 | 9,490.00p | Automatic Execution |
15:07:21 - 23-Apr-26 |
| Buy* | 26 | 9,527.20p | Ordinary |
14:23:46 - 23-Apr-26 |
| Buy* | 41 | 9,532.20p | Ordinary |
13:05:41 - 23-Apr-26 |
| Buy* | 11 | 9,576.80p | Ordinary |
12:42:52 - 23-Apr-26 |
| Buy* | 39 | 9,440.00p | Automatic Execution |
11:45:09 - 23-Apr-26 |
| Buy* | 39 | 9,440.00p | Automatic Execution |
11:45:09 - 23-Apr-26 |
| Buy* | 110 | 9,440.00p | Automatic Execution |
11:45:07 - 23-Apr-26 |
| Buy* | 213 | 9,440.00p | Automatic Execution |
11:45:07 - 23-Apr-26 |
| Buy* | 36 | 9,470.06p | Ordinary |
11:31:52 - 23-Apr-26 |
| Sell* | 362 | 9,580.70p | Ordinary |
09:48:48 - 23-Apr-26 |
| Sell* | 3 | 9,635.00p | Automatic Execution |
09:39:15 - 23-Apr-26 |
| Buy* | 15 | 9,772.80p | Ordinary |
08:18:15 - 23-Apr-26 |
| Buy* | 15 | 9,776.00p | Ordinary |
08:17:46 - 23-Apr-26 |
| Sell* | 51 | 9,693.72p | Ordinary |
08:08:21 - 23-Apr-26 |
| Buy* | 58 | 9,800.40p | Ordinary |
08:06:38 - 23-Apr-26 |
| Sell* | 25 | 10,270.00p | Uncrossing Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 10 | 10,238.40p | Ordinary |
16:27:11 - 22-Apr-26 |
| Buy* | 56 | 10,340.00p | Automatic Execution |
16:15:17 - 22-Apr-26 |
| Buy* | 51 | 10,337.60p | Ordinary |
16:13:54 - 22-Apr-26 |
| Buy* | 3 | 10,347.60p | Ordinary |
16:00:06 - 22-Apr-26 |
| Buy* | 2 | 10,338.40p | Ordinary |
15:59:02 - 22-Apr-26 |
| Buy* | 62 | 10,290.00p | Automatic Execution |
15:46:26 - 22-Apr-26 |
| Buy* | 20 | 10,296.80p | Ordinary |
15:45:57 - 22-Apr-26 |
| Buy* | 7 | 10,327.60p | Ordinary |
15:37:18 - 22-Apr-26 |
| Buy* | 9 | 10,367.60p | Ordinary |
15:19:35 - 22-Apr-26 |
| Buy* | 24 | 10,377.43p | Ordinary |
15:09:30 - 22-Apr-26 |
| Buy* | 26 | 10,337.60p | Ordinary |
15:04:59 - 22-Apr-26 |
| Sell* | 53 | 10,300.00p | Automatic Execution |
15:03:30 - 22-Apr-26 |
| Sell* | 13 | 10,300.00p | Automatic Execution |
15:03:29 - 22-Apr-26 |
| Sell* | 57 | 10,300.00p | Automatic Execution |
15:03:29 - 22-Apr-26 |
| Sell* | 61 | 10,300.00p | Automatic Execution |
15:03:29 - 22-Apr-26 |
| Sell* | 10 | 10,300.00p | Automatic Execution |
15:03:28 - 22-Apr-26 |
| Buy* | 194 | 10,267.60p | Ordinary |
14:46:55 - 22-Apr-26 |
| Buy* | 971 | 10,298.037p | Ordinary |
14:44:32 - 22-Apr-26 |
| Sell* | 95 | 10,232.472p | Ordinary |
11:41:32 - 22-Apr-26 |
| Sell* | 71 | 10,250.00p | Automatic Execution |
10:08:20 - 22-Apr-26 |
| Buy* | 100 | 10,250.00p | Automatic Execution |
10:08:20 - 22-Apr-26 |
| Buy* | 143 | 10,250.00p | Automatic Execution |
10:08:20 - 22-Apr-26 |
| Buy* | 121 | 10,276.00p | Ordinary |
09:03:34 - 22-Apr-26 |
| Buy* | 92 | 10,277.60p | Ordinary |
08:08:24 - 22-Apr-26 |
| Buy* | 96 | 10,341.60p | Ordinary |
08:04:30 - 22-Apr-26 |
| Buy* | 3 | 10,338.40p | Ordinary |
16:25:49 - 21-Apr-26 |
| Sell* | 48 | 10,300.00p | Automatic Execution |
16:10:36 - 21-Apr-26 |
| Buy* | 2 | 10,326.80p | Ordinary |
15:51:13 - 21-Apr-26 |
| Buy* | 117 | 10,530.00p | Automatic Execution |
14:24:25 - 21-Apr-26 |
| Buy* | 15 | 10,530.00p | Automatic Execution |
14:24:25 - 21-Apr-26 |
| Sell* | 94 | 10,483.981p | Ordinary |
13:57:19 - 21-Apr-26 |
| Buy* | 100 | 10,576.80p | Ordinary |
11:57:08 - 21-Apr-26 |
| Buy* | 94 | 10,535.53p | Ordinary |
11:39:33 - 21-Apr-26 |
| Sell* | 3 | 10,340.00p | Uncrossing Trade |
16:35:17 - 20-Apr-26 |
| Sell* | 3 | 10,340.00p | Automatic Execution |
16:22:11 - 20-Apr-26 |
| Buy* | 10 | 10,350.00p | Automatic Execution |
16:22:06 - 20-Apr-26 |
| Buy* | 10 | 10,350.00p | Automatic Execution |
16:22:06 - 20-Apr-26 |
| Buy* | 12 | 10,350.00p | Automatic Execution |
16:22:05 - 20-Apr-26 |
| Buy* | 14 | 10,350.00p | Automatic Execution |
16:22:05 - 20-Apr-26 |
| Buy* | 29 | 10,297.60p | Ordinary |
16:13:17 - 20-Apr-26 |
| Sell* | 39 | 10,200.00p | Automatic Execution |
16:08:42 - 20-Apr-26 |
| Sell* | 10 | 10,200.00p | Automatic Execution |
16:08:42 - 20-Apr-26 |
| Sell* | 5 | 10,370.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 3 | 10,431.20p | Ordinary |
15:42:03 - 20-Apr-26 |
| Buy* | 2 | 10,450.00p | Automatic Execution |
15:35:54 - 20-Apr-26 |
| Buy* | 150 | 10,450.00p | Automatic Execution |
15:35:54 - 20-Apr-26 |
| Buy* | 100 | 10,420.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 18 | 10,537.60p | Ordinary |
14:59:46 - 20-Apr-26 |
| Buy* | 9 | 10,576.80p | Ordinary |
14:58:55 - 20-Apr-26 |
| Buy* | 50 | 10,557.60p | Ordinary |
14:55:47 - 20-Apr-26 |
| Buy* | 5 | 10,560.00p | Automatic Execution |
14:55:33 - 20-Apr-26 |
| Sell* | 47 | 10,600.00p | Automatic Execution |
14:48:22 - 20-Apr-26 |
| Buy* | 28 | 10,616.80p | Ordinary |
14:46:50 - 20-Apr-26 |
| Buy* | 47 | 10,606.80p | Ordinary |
14:45:40 - 20-Apr-26 |
| Sell* | 61 | 10,890.00p | Ordinary |
14:36:34 - 20-Apr-26 |
| Buy* | 241 | 11,000.00p | Automatic Execution |
14:33:45 - 20-Apr-26 |
| Buy* | 14 | 11,000.00p | Automatic Execution |
14:33:45 - 20-Apr-26 |
| Buy* | 10 | 11,000.00p | Automatic Execution |
14:33:45 - 20-Apr-26 |
| Buy* | 10 | 11,000.00p | Automatic Execution |
14:33:44 - 20-Apr-26 |
| Buy* | 100 | 10,854.454p | Ordinary |
14:19:50 - 20-Apr-26 |
| Buy* | 9 | 10,713.662p | Ordinary |
13:05:32 - 20-Apr-26 |
| Buy* | 9 | 10,703.881p | Ordinary |
12:56:03 - 20-Apr-26 |
| Sell* | 319 | 10,620.60p | Ordinary |
12:27:16 - 20-Apr-26 |
| Sell* | 237 | 10,691.484p | Ordinary |
11:41:00 - 20-Apr-26 |
| Sell* | 295 | 10,693.162p | Ordinary |
11:40:26 - 20-Apr-26 |
| Sell* | 421 | 10,690.445p | Ordinary |
11:39:38 - 20-Apr-26 |
| Sell* | 1,121 | 10,662.81p | Ordinary |
11:39:04 - 20-Apr-26 |
| Buy* | 2 | 10,696.00p | Ordinary |
08:57:03 - 20-Apr-26 |
| Buy* | 48 | 10,705.20p | Ordinary |
08:31:37 - 20-Apr-26 |
| Buy* | 4 | 11,260.00p | Ordinary |
16:29:13 - 17-Apr-26 |
| Sell* | 10 | 11,220.80p | Ordinary |
16:29:09 - 17-Apr-26 |
| Buy* | 19 | 11,070.00p | Automatic Execution |
16:10:37 - 17-Apr-26 |
| Buy* | 4 | 11,070.00p | Automatic Execution |
16:10:37 - 17-Apr-26 |
| Sell* | 10 | 11,000.00p | Automatic Execution |
16:09:03 - 17-Apr-26 |
| Sell* | 100 | 11,010.00p | Automatic Execution |
16:09:03 - 17-Apr-26 |
| Sell* | 46 | 11,010.60p | Ordinary |
16:08:36 - 17-Apr-26 |
| Sell* | 100 | 10,870.00p | Automatic Execution |
15:50:58 - 17-Apr-26 |
| Sell* | 45 | 10,857.60p | Ordinary |
15:42:13 - 17-Apr-26 |
| Buy* | 65 | 10,570.00p | Automatic Execution |
15:26:52 - 17-Apr-26 |
| Buy* | 100 | 10,560.00p | Automatic Execution |
15:26:52 - 17-Apr-26 |
| Buy* | 50 | 10,466.154p | Ordinary |
15:08:14 - 17-Apr-26 |
| Buy* | 13 | 10,426.80p | Ordinary |
15:07:07 - 17-Apr-26 |
| Buy* | 100 | 10,450.00p | Automatic Execution |
15:03:07 - 17-Apr-26 |
| Buy* | 100 | 10,500.00p | Automatic Execution |
14:48:09 - 17-Apr-26 |
| Buy* | 100 | 10,470.00p | Automatic Execution |
14:41:28 - 17-Apr-26 |
| Buy* | 92 | 10,486.80p | Ordinary |
14:37:40 - 17-Apr-26 |
| Buy* | 94 | 10,850.00p | Ordinary |
14:27:52 - 17-Apr-26 |
| Buy* | 6 | 10,687.60p | Ordinary |
14:13:06 - 17-Apr-26 |
| Buy* | 6 | 10,686.80p | Ordinary |
14:12:42 - 17-Apr-26 |
| Sell* | 18 | 10,550.00p | Automatic Execution |
14:03:27 - 17-Apr-26 |
| Sell* | 10 | 10,550.00p | Automatic Execution |
14:03:26 - 17-Apr-26 |
| Sell* | 51 | 10,550.00p | Automatic Execution |
14:03:25 - 17-Apr-26 |
| Buy* | 100 | 10,490.00p | Automatic Execution |
13:31:54 - 17-Apr-26 |
| Buy* | 19 | 10,486.80p | Ordinary |
13:10:46 - 17-Apr-26 |
| Buy* | 97 | 10,270.00p | Automatic Execution |
09:49:44 - 17-Apr-26 |
| Buy* | 7 | 10,186.80p | Ordinary |
08:55:04 - 17-Apr-26 |
| Buy* | 7 | 10,186.80p | Ordinary |
08:54:36 - 17-Apr-26 |
| Buy* | 46 | 10,185.20p | Ordinary |
08:30:30 - 17-Apr-26 |
| Sell* | 176 | 10,220.00p | Uncrossing Trade |
16:35:25 - 16-Apr-26 |
| Sell* | 3 | 10,210.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 30 | 10,390.00p | Automatic Execution |
16:28:24 - 16-Apr-26 |
| Buy* | 100 | 10,240.00p | Automatic Execution |
16:28:24 - 16-Apr-26 |
| Buy* | 250 | 10,248.40p | Ordinary |
16:27:12 - 16-Apr-26 |
| Sell* | 50 | 9,980.00p | Automatic Execution |
15:56:06 - 16-Apr-26 |
| Sell* | 120 | 10,060.40p | Ordinary |
15:38:03 - 16-Apr-26 |
| Buy* | 49 | 10,100.00p | Automatic Execution |
15:31:58 - 16-Apr-26 |
| Buy* | 100 | 10,090.00p | Automatic Execution |
15:31:58 - 16-Apr-26 |
| Sell* | 57 | 9,997.265p | Ordinary |
15:23:13 - 16-Apr-26 |
| Sell* | 8 | 10,020.00p | Automatic Execution |
15:19:21 - 16-Apr-26 |
| Sell* | 11 | 10,020.00p | Automatic Execution |
15:19:15 - 16-Apr-26 |
| Sell* | 11 | 10,020.00p | Automatic Execution |
15:19:15 - 16-Apr-26 |
| Sell* | 10 | 10,020.00p | Automatic Execution |
15:19:14 - 16-Apr-26 |
| Sell* | 10 | 10,020.00p | Automatic Execution |
15:19:13 - 16-Apr-26 |
| Buy* | 100 | 9,909.60p | Ordinary |
15:00:28 - 16-Apr-26 |
| Buy* | 49 | 10,107.60p | Ordinary |
14:36:52 - 16-Apr-26 |
| Buy* | 157 | 10,510.00p | Automatic Execution |
14:06:37 - 16-Apr-26 |
| Buy* | 10 | 10,540.00p | Automatic Execution |
12:45:23 - 16-Apr-26 |
| Sell* | 35 | 10,510.00p | Automatic Execution |
12:33:09 - 16-Apr-26 |
| Buy* | 90 | 10,546.80p | Ordinary |
12:15:16 - 16-Apr-26 |
| Buy* | 35 | 10,590.00p | Automatic Execution |
08:59:09 - 16-Apr-26 |
| Buy* | 60 | 10,626.80p | Ordinary |
08:57:17 - 16-Apr-26 |
| Buy* | 35 | 10,620.00p | Automatic Execution |
08:55:51 - 16-Apr-26 |
| Buy* | 61 | 10,620.00p | Automatic Execution |
08:55:51 - 16-Apr-26 |
| Sell* | 232 | 10,620.60p | Ordinary |
08:45:31 - 16-Apr-26 |
| Buy* | 189 | 10,656.80p | Ordinary |
08:40:08 - 16-Apr-26 |
| Buy* | 50 | 10,676.00p | Ordinary |
08:33:11 - 16-Apr-26 |
| Buy* | 50 | 10,260.00p | Suspected BUY Trade |
16:35:05 - 15-Apr-26 |
| Sell* | 199 | 10,075.00p | Ordinary |
16:26:31 - 15-Apr-26 |
| Buy* | 50 | 10,128.80p | Ordinary |
16:24:11 - 15-Apr-26 |
| Buy* | 116 | 9,780.00p | Automatic Execution |
16:01:09 - 15-Apr-26 |
| Sell* | 150 | 9,780.00p | Automatic Execution |
16:01:09 - 15-Apr-26 |
| Sell* | 150 | 9,790.00p | Automatic Execution |
16:01:09 - 15-Apr-26 |
| Sell* | 206 | 9,735.50p | Ordinary |
15:56:03 - 15-Apr-26 |
| Sell* | 34 | 9,685.00p | Automatic Execution |
15:54:06 - 15-Apr-26 |
| Sell* | 210 | 9,562.00p | Ordinary |
15:45:06 - 15-Apr-26 |
| Buy* | 47 | 9,615.00p | Automatic Execution |
15:44:57 - 15-Apr-26 |
| Sell* | 150 | 9,615.00p | Automatic Execution |
15:44:57 - 15-Apr-26 |
| Sell* | 85 | 9,670.00p | Automatic Execution |
15:33:51 - 15-Apr-26 |
| Sell* | 210 | 9,555.40p | Ordinary |
15:20:08 - 15-Apr-26 |
| Sell* | 85 | 9,555.30p | Ordinary |
15:14:46 - 15-Apr-26 |
| Buy* | 16 | 9,308.40p | Ordinary |
15:00:36 - 15-Apr-26 |
| Buy* | 128 | 9,310.00p | Automatic Execution |
15:00:30 - 15-Apr-26 |
| Sell* | 5 | 9,361.00p | Ordinary |
14:58:54 - 15-Apr-26 |
| Buy* | 6 | 9,208.00p | Ordinary |
14:47:36 - 15-Apr-26 |
| Buy* | 5 | 9,112.60p | Ordinary |
13:24:13 - 15-Apr-26 |
| Buy* | 109 | 9,106.40p | Ordinary |
10:52:50 - 15-Apr-26 |
| Sell* | 55 | 9,155.00p | Automatic Execution |
09:42:09 - 15-Apr-26 |
| Buy* | 100 | 9,155.00p | Automatic Execution |
09:42:09 - 15-Apr-26 |
| Buy* | 22 | 9,155.00p | Automatic Execution |
09:42:09 - 15-Apr-26 |
| Buy* | 89 | 9,155.00p | Automatic Execution |
09:42:09 - 15-Apr-26 |
| Buy* | 60 | 9,092.60p | Ordinary |
08:38:44 - 15-Apr-26 |
| Buy* | 50 | 9,096.40p | Ordinary |
08:31:44 - 15-Apr-26 |
| Buy* | 50 | 9,072.20p | Ordinary |
08:23:59 - 15-Apr-26 |
| Buy* | 106 | 8,873.80p | Ordinary |
16:04:51 - 14-Apr-26 |
| Buy* | 84 | 8,945.00p | Automatic Execution |
15:59:42 - 14-Apr-26 |
| Buy* | 150 | 8,935.00p | Automatic Execution |
15:59:42 - 14-Apr-26 |
| Buy* | 89 | 8,947.80p | Ordinary |
15:57:59 - 14-Apr-26 |
| Buy* | 145 | 8,937.60p | Ordinary |
15:52:51 - 14-Apr-26 |
| Buy* | 317 | 8,775.00p | Automatic Execution |
15:20:48 - 14-Apr-26 |
| Sell* | 250 | 8,700.40p | Ordinary |
15:01:36 - 14-Apr-26 |
| Sell* | 1,175 | 8,770.8108p | Ordinary |
14:49:29 - 14-Apr-26 |
| Sell* | 177 | 8,635.00p | Ordinary |
14:35:59 - 14-Apr-26 |
| Buy* | 25 | 8,727.60p | Ordinary |
12:02:28 - 14-Apr-26 |
| Buy* | 2 | 8,741.80p | Ordinary |
10:50:28 - 14-Apr-26 |
| Buy* | 8 | 8,780.00p | Ordinary |
10:18:16 - 14-Apr-26 |
| Sell* | 230 | 8,715.60p | Ordinary |
09:24:59 - 14-Apr-26 |