| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 9,465.00p | Automatic Execution |
15:30:42 - 27-Oct-26 |
| Buy* | 2 | 9,461.31p | Ordinary |
15:30:36 - 27-Oct-26 |
| Sell* | 119 | 9,257.507p | Ordinary |
14:11:23 - 27-Oct-26 |
| Sell* | 55 | 9,338.545p | Ordinary |
13:47:38 - 27-Oct-26 |
| Buy* | 5 | 9,035.00p | Automatic Execution |
12:13:20 - 27-Oct-26 |
| Sell* | 70 | 8,980.527p | Ordinary |
11:46:04 - 27-Oct-26 |
| Sell* | 13 | 9,075.00p | Automatic Execution |
11:25:13 - 27-Oct-26 |
| Buy* | 13 | 9,074.26p | Ordinary |
11:23:48 - 27-Oct-26 |
| Sell* | 13 | 9,080.00p | Automatic Execution |
11:22:33 - 27-Oct-26 |
| Buy* | 13 | 9,083.44p | Ordinary |
11:21:47 - 27-Oct-26 |
| Sell* | 12 | 8,980.032p | Ordinary |
09:23:48 - 27-Oct-26 |
| Sell* | 6 | 8,980.00p | Uncrossing Trade |
16:35:08 - 26-Oct-26 |
| Sell* | 9 | 8,923.438p | Ordinary |
16:15:45 - 26-Oct-26 |
| Sell* | 14 | 8,926.884p | Ordinary |
16:14:14 - 26-Oct-26 |
| Sell* | 8 | 8,918.881p | Ordinary |
15:51:29 - 26-Oct-26 |
| Sell* | 321 | 8,991.427p | Ordinary |
15:23:35 - 26-Oct-26 |
| Sell* | 55 | 9,035.00p | Automatic Execution |
15:01:12 - 26-Oct-26 |
| Buy* | 1 | 9,010.00p | Automatic Execution |
14:56:35 - 26-Oct-26 |
| Buy* | 55 | 9,038.03p | Ordinary |
14:56:02 - 26-Oct-26 |
| Buy* | 189 | 8,984.67p | Ordinary |
14:46:28 - 26-Oct-26 |
| Sell* | 289 | 8,970.00p | Automatic Execution |
14:42:23 - 26-Oct-26 |
| Buy* | 289 | 8,974.67p | Ordinary |
14:41:59 - 26-Oct-26 |
| Buy* | 276 | 9,025.311p | Ordinary |
14:30:08 - 26-Oct-26 |
| Buy* | 5 | 8,950.00p | Automatic Execution |
14:04:33 - 26-Oct-26 |
| Sell* | 11 | 8,875.00p | Automatic Execution |
14:03:40 - 26-Oct-26 |
| Sell* | 10 | 8,365.00p | Automatic Execution |
12:19:44 - 26-Oct-26 |
| Sell* | 24 | 8,345.00p | Automatic Execution |
11:08:51 - 26-Oct-26 |
| Buy* | 12 | 8,335.90p | Ordinary |
11:05:05 - 26-Oct-26 |
| Buy* | 12 | 8,335.90p | Ordinary |
11:04:29 - 26-Oct-26 |
| Buy* | 7 | 8,370.00p | Automatic Execution |
09:19:11 - 26-Oct-26 |
| Buy* | 7 | 8,312.62p | Ordinary |
09:02:26 - 26-Oct-26 |
| Unknown* | 403 | 7,735.00p | Ordinary |
14:27:28 - 23-Oct-26 |
| Buy* | 5 | 8,100.00p | Automatic Execution |
12:53:03 - 23-Oct-26 |
| Sell* | 5 | 8,098.28p | Ordinary |
12:52:15 - 23-Oct-26 |
| Sell* | 108 | 8,300.00p | Automatic Execution |
09:30:19 - 23-Oct-26 |
| Buy* | 48 | 8,313.361p | Ordinary |
09:29:45 - 23-Oct-26 |
| Buy* | 108 | 8,311.31p | Ordinary |
09:29:08 - 23-Oct-26 |
| Sell* | 30 | 8,310.00p | Automatic Execution |
09:28:37 - 23-Oct-26 |
| Sell* | 11 | 8,310.00p | Automatic Execution |
09:28:37 - 23-Oct-26 |
| Sell* | 439 | 8,310.00p | Automatic Execution |
09:28:37 - 23-Oct-26 |
| Buy* | 180 | 8,328.306p | Ordinary |
09:28:31 - 23-Oct-26 |
| Buy* | 240 | 8,329.497p | Ordinary |
09:27:06 - 23-Oct-26 |
| Buy* | 480 | 8,323.85p | Ordinary |
09:25:39 - 23-Oct-26 |
| Sell* | 17 | 8,262.587p | Ordinary |
09:25:10 - 23-Oct-26 |
| Sell* | 50 | 8,111.672p | Ordinary |
08:52:42 - 23-Oct-26 |
| Sell* | 50 | 8,116.651p | Ordinary |
08:51:23 - 23-Oct-26 |
| Sell* | 5 | 8,385.00p | Automatic Execution |
16:10:15 - 22-Oct-26 |
| Sell* | 350 | 8,587.132p | Ordinary |
15:31:58 - 22-Oct-26 |
| Sell* | 659 | 8,632.282p | Ordinary |
14:58:45 - 22-Oct-26 |
| Buy* | 90 | 8,612.30p | Ordinary |
14:57:17 - 22-Oct-26 |
| Sell* | 100 | 7,980.00p | Automatic Execution |
12:24:53 - 22-Oct-26 |
| Buy* | 150 | 8,000.00p | Automatic Execution |
12:03:27 - 22-Oct-26 |
| Sell* | 250 | 7,850.00p | Automatic Execution |
11:04:46 - 22-Oct-26 |
| Sell* | 23 | 7,654.845p | Ordinary |
10:41:53 - 22-Oct-26 |
| Sell* | 29 | 7,657.158p | Ordinary |
10:41:21 - 22-Oct-26 |
| Sell* | 400 | 7,780.00p | Automatic Execution |
09:37:16 - 22-Oct-26 |
| Sell* | 103 | 7,780.00p | Automatic Execution |
09:37:12 - 22-Oct-26 |
| Buy* | 503 | 7,785.98p | Ordinary |
09:35:17 - 22-Oct-26 |
| Sell* | 758 | 7,820.00p | Automatic Execution |
08:25:59 - 22-Oct-26 |
| Sell* | 200 | 7,820.00p | Automatic Execution |
08:25:07 - 22-Oct-26 |
| Buy* | 958 | 7,828.03p | Ordinary |
08:24:16 - 22-Oct-26 |
| Buy* | 403 | 8,596.894p | Ordinary |
16:20:47 - 21-Oct-26 |
| Sell* | 250 | 8,547.044p | Ordinary |
14:48:07 - 21-Oct-26 |
| Buy* | 252 | 8,505.802p | Ordinary |
14:43:28 - 21-Oct-26 |
| Sell* | 7 | 8,510.00p | Automatic Execution |
14:42:04 - 21-Oct-26 |
| Sell* | 12 | 8,505.00p | Automatic Execution |
14:42:02 - 21-Oct-26 |
| Sell* | 12 | 8,500.00p | Automatic Execution |
14:42:01 - 21-Oct-26 |
| Buy* | 250 | 8,644.754p | Ordinary |
14:31:51 - 21-Oct-26 |
| Sell* | 110 | 8,223.082p | Ordinary |
11:12:28 - 21-Oct-26 |
| Buy* | 15 | 8,328.348p | Ordinary |
11:09:00 - 21-Oct-26 |
| Buy* | 15 | 8,350.148p | Ordinary |
11:07:49 - 21-Oct-26 |
| Sell* | 436 | 8,269.106p | Ordinary |
10:52:28 - 21-Oct-26 |
| Buy* | 17 | 8,365.221p | Ordinary |
10:22:35 - 21-Oct-26 |
| Sell* | 10 | 8,485.00p | Automatic Execution |
09:20:47 - 21-Oct-26 |
| Sell* | 2 | 8,505.00p | Automatic Execution |
09:20:47 - 21-Oct-26 |
| Sell* | 12 | 8,500.00p | Automatic Execution |
09:20:37 - 21-Oct-26 |
| Buy* | 9 | 8,493.297p | Ordinary |
09:18:06 - 21-Oct-26 |
| Buy* | 14 | 8,474.67p | Ordinary |
09:15:14 - 21-Oct-26 |
| Sell* | 14 | 8,065.824p | Ordinary |
16:13:37 - 20-Oct-26 |
| Buy* | 6 | 8,195.00p | Automatic Execution |
16:03:04 - 20-Oct-26 |
| Buy* | 6 | 8,223.85p | Ordinary |
15:57:39 - 20-Oct-26 |
| Sell* | 250 | 8,133.339p | Ordinary |
15:54:41 - 20-Oct-26 |
| Sell* | 259 | 7,744.69p | Ordinary |
14:50:09 - 20-Oct-26 |
| Sell* | 109 | 7,716.781p | Ordinary |
12:06:57 - 20-Oct-26 |
| Sell* | 401 | 7,715.678p | Ordinary |
12:06:29 - 20-Oct-26 |
| Sell* | 575 | 7,714.643p | Ordinary |
12:05:59 - 20-Oct-26 |
| Sell* | 562 | 7,714.64p | Ordinary |
12:05:36 - 20-Oct-26 |
| Sell* | 2,126 | 7,717.929p | Ordinary |
12:04:47 - 20-Oct-26 |
| Buy* | 20 | 7,910.00p | Automatic Execution |
16:29:14 - 19-Oct-26 |
| Buy* | 20 | 7,893.03p | Ordinary |
16:28:45 - 19-Oct-26 |
| Buy* | 20 | 7,905.00p | Automatic Execution |
16:28:26 - 19-Oct-26 |
| Buy* | 20 | 7,897.62p | Ordinary |
16:28:02 - 19-Oct-26 |
| Buy* | 80 | 7,938.286p | Ordinary |
16:07:37 - 19-Oct-26 |
| Sell* | 84 | 7,785.00p | Automatic Execution |
15:37:04 - 19-Oct-26 |
| Sell* | 100 | 7,785.00p | Automatic Execution |
15:37:04 - 19-Oct-26 |
| Sell* | 100 | 7,785.00p | Automatic Execution |
15:37:04 - 19-Oct-26 |
| Sell* | 100 | 7,785.00p | Automatic Execution |
15:37:04 - 19-Oct-26 |
| Buy* | 384 | 7,808.03p | Ordinary |
15:36:49 - 19-Oct-26 |
| Buy* | 5 | 7,790.00p | Automatic Execution |
15:26:24 - 19-Oct-26 |
| Sell* | 700 | 7,544.042p | Ordinary |
14:49:15 - 19-Oct-26 |
| Sell* | 17 | 7,487.016p | Ordinary |
14:47:06 - 19-Oct-26 |
| Sell* | 24 | 7,321.993p | Ordinary |
10:57:22 - 19-Oct-26 |
| Sell* | 503 | 7,445.00p | Automatic Execution |
08:38:39 - 19-Oct-26 |
| Sell* | 32 | 7,445.00p | Automatic Execution |
08:38:39 - 19-Oct-26 |
| Buy* | 428 | 7,461.07p | Ordinary |
08:36:17 - 19-Oct-26 |
| Buy* | 109 | 7,460.752p | Ordinary |
08:35:12 - 19-Oct-26 |
| Buy* | 134 | 7,452.21p | Ordinary |
08:34:25 - 19-Oct-26 |
| Buy* | 401 | 7,461.39p | Ordinary |
08:33:12 - 19-Oct-26 |
| Buy* | 562 | 7,461.667p | Ordinary |
08:23:03 - 19-Oct-26 |
| Buy* | 1,072 | 7,458.397p | Ordinary |
08:21:21 - 19-Oct-26 |
| Buy* | 670 | 7,458.486p | Ordinary |
08:21:00 - 19-Oct-26 |
| Sell* | 6 | 7,372.027p | Ordinary |
08:07:32 - 19-Oct-26 |
| Buy* | 6 | 7,495.00p | Automatic Execution |
16:21:56 - 16-Oct-26 |
| Buy* | 6 | 7,495.00p | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Buy* | 20 | 7,608.063p | Ordinary |
16:00:24 - 16-Oct-26 |
| Buy* | 20 | 7,606.232p | Ordinary |
15:59:34 - 16-Oct-26 |
| Sell* | 20 | 7,645.571p | Ordinary |
15:30:48 - 16-Oct-26 |
| Sell* | 31 | 7,662.812p | Ordinary |
15:25:05 - 16-Oct-26 |
| Sell* | 31 | 7,649.993p | Ordinary |
14:52:39 - 16-Oct-26 |
| Buy* | 13 | 7,965.00p | Automatic Execution |
14:43:44 - 16-Oct-26 |
| Buy* | 13 | 7,944.085p | Ordinary |
14:43:13 - 16-Oct-26 |
| Buy* | 13 | 7,905.98p | Ordinary |
14:41:32 - 16-Oct-26 |
| Buy* | 18 | 7,900.00p | Automatic Execution |
14:38:38 - 16-Oct-26 |
| Buy* | 18 | 7,889.34p | Ordinary |
14:38:26 - 16-Oct-26 |
| Sell* | 18 | 7,890.00p | Automatic Execution |
14:37:58 - 16-Oct-26 |
| Buy* | 18 | 7,893.11p | Ordinary |
14:37:50 - 16-Oct-26 |
| Sell* | 100 | 8,155.00p | Automatic Execution |
13:37:41 - 16-Oct-26 |
| Buy* | 50 | 8,168.85p | Ordinary |
13:18:25 - 16-Oct-26 |
| Buy* | 50 | 8,168.85p | Ordinary |
13:18:01 - 16-Oct-26 |
| Buy* | 6 | 8,162.847p | Ordinary |
13:07:13 - 16-Oct-26 |
| Buy* | 148 | 8,100.00p | Automatic Execution |
12:40:13 - 16-Oct-26 |
| Buy* | 167 | 8,100.00p | Automatic Execution |
12:40:13 - 16-Oct-26 |
| Buy* | 24 | 8,214.694p | Ordinary |
12:16:20 - 16-Oct-26 |
| Sell* | 389 | 8,233.039p | Ordinary |
11:59:15 - 16-Oct-26 |
| Sell* | 103 | 8,206.117p | Ordinary |
11:58:27 - 16-Oct-26 |
| Sell* | 324 | 8,216.20p | Ordinary |
11:57:59 - 16-Oct-26 |
| Sell* | 519 | 8,201.046p | Ordinary |
11:57:34 - 16-Oct-26 |
| Sell* | 1,575 | 8,200.409p | Ordinary |
11:56:56 - 16-Oct-26 |
| Buy* | 243 | 8,345.00p | Automatic Execution |
09:39:27 - 16-Oct-26 |
| Sell* | 61 | 8,309.602p | Ordinary |
09:24:37 - 16-Oct-26 |
| Buy* | 29 | 8,378.94p | Ordinary |
09:21:59 - 16-Oct-26 |
| Buy* | 23 | 8,365.953p | Ordinary |
09:21:29 - 16-Oct-26 |
| Sell* | 17 | 8,345.00p | Automatic Execution |
09:20:50 - 16-Oct-26 |
| Buy* | 17 | 8,350.08p | Ordinary |
09:20:27 - 16-Oct-26 |
| Sell* | 30 | 8,380.00p | Automatic Execution |
09:18:54 - 16-Oct-26 |
| Sell* | 10 | 8,380.00p | Automatic Execution |
09:18:54 - 16-Oct-26 |
| Buy* | 40 | 8,383.85p | Ordinary |
09:14:41 - 16-Oct-26 |
| Buy* | 393 | 7,660.00p | Automatic Execution |
16:25:58 - 15-Oct-26 |
| Sell* | 393 | 7,653.61p | Ordinary |
16:25:27 - 15-Oct-26 |
| Buy* | 45 | 7,715.359p | Ordinary |
16:06:54 - 15-Oct-26 |
| Sell* | 250 | 7,401.805p | Ordinary |
15:24:31 - 15-Oct-26 |
| Sell* | 668 | 7,460.00p | Automatic Execution |
15:19:20 - 15-Oct-26 |
| Buy* | 668 | 7,478.03p | Ordinary |
15:18:37 - 15-Oct-26 |
| Buy* | 5 | 7,490.00p | Automatic Execution |
15:11:07 - 15-Oct-26 |
| Buy* | 25 | 7,445.00p | Automatic Execution |
15:04:37 - 15-Oct-26 |
| Buy* | 225 | 7,445.00p | Automatic Execution |
15:04:37 - 15-Oct-26 |
| Buy* | 250 | 7,438.85p | Ordinary |
15:03:29 - 15-Oct-26 |
| Buy* | 27 | 7,645.00p | Automatic Execution |
14:44:31 - 15-Oct-26 |
| Sell* | 27 | 7,529.09p | Ordinary |
14:32:32 - 15-Oct-26 |
| Buy* | 389 | 7,702.306p | Ordinary |
11:31:29 - 15-Oct-26 |
| Buy* | 103 | 7,702.079p | Ordinary |
11:30:33 - 15-Oct-26 |
| Buy* | 324 | 7,702.077p | Ordinary |
11:29:50 - 15-Oct-26 |
| Buy* | 441 | 7,702.304p | Ordinary |
11:29:12 - 15-Oct-26 |
| Buy* | 519 | 7,702.076p | Ordinary |
11:28:32 - 15-Oct-26 |
| Buy* | 1,300 | 7,690.96p | Ordinary |
11:20:25 - 15-Oct-26 |
| Buy* | 9 | 7,664.964p | Ordinary |
09:48:42 - 15-Oct-26 |
| Sell* | 217 | 7,950.00p | Uncrossing Trade |
16:35:16 - 14-Oct-26 |
| Sell* | 64 | 7,920.00p | Automatic Execution |
16:28:28 - 14-Oct-26 |
| Sell* | 64 | 7,927.79p | Ordinary |
16:27:43 - 14-Oct-26 |
| Sell* | 250 | 7,935.692p | Ordinary |
16:22:58 - 14-Oct-26 |
| Sell* | 1 | 7,800.987p | Ordinary |
15:03:22 - 14-Oct-26 |
| Sell* | 1 | 7,791.037p | Ordinary |
15:02:51 - 14-Oct-26 |
| Sell* | 10 | 7,802.122p | Ordinary |
15:02:13 - 14-Oct-26 |
| Buy* | 250 | 7,934.305p | Ordinary |
14:52:51 - 14-Oct-26 |
| Sell* | 250 | 8,266.10p | Ordinary |
15:51:31 - 13-Oct-26 |
| Buy* | 100 | 8,227.21p | Ordinary |
15:34:47 - 13-Oct-26 |
| Buy* | 100 | 8,233.03p | Ordinary |
15:32:33 - 13-Oct-26 |
| Buy* | 50 | 8,233.03p | Ordinary |
15:30:38 - 13-Oct-26 |
| Sell* | 12 | 8,150.032p | Ordinary |
14:55:25 - 13-Oct-26 |
| Buy* | 250 | 8,207.133p | Ordinary |
14:25:28 - 13-Oct-26 |
| Sell* | 44 | 8,202.785p | Ordinary |
10:03:31 - 13-Oct-26 |
| Sell* | 10 | 8,527.559p | Ordinary |
10:53:21 - 12-Oct-26 |
| Sell* | 57 | 8,604.175p | Ordinary |
09:23:41 - 12-Oct-26 |
| Sell* | 11 | 8,580.00p | Automatic Execution |
08:31:06 - 12-Oct-26 |
| Buy* | 6 | 8,703.876p | Ordinary |
08:04:52 - 12-Oct-26 |
| Sell* | 20 | 8,501.686p | Ordinary |
08:03:23 - 12-Oct-26 |
| Sell* | 50 | 8,635.00p | Automatic Execution |
16:22:26 - 09-Oct-26 |
| Sell* | 50 | 8,706.10p | Ordinary |
16:09:41 - 09-Oct-26 |
| Sell* | 13 | 8,740.00p | Automatic Execution |
15:43:37 - 09-Oct-26 |
| Sell* | 13 | 8,781.10p | Ordinary |
15:42:23 - 09-Oct-26 |
| Sell* | 11 | 8,675.00p | Automatic Execution |
14:33:54 - 09-Oct-26 |
| Sell* | 11 | 8,680.00p | Automatic Execution |
14:33:52 - 09-Oct-26 |
| Sell* | 11 | 8,670.00p | Automatic Execution |
14:33:52 - 09-Oct-26 |
| Sell* | 11 | 8,660.00p | Automatic Execution |
14:33:48 - 09-Oct-26 |
| Sell* | 11 | 8,680.00p | Automatic Execution |
14:33:47 - 09-Oct-26 |
| Sell* | 23 | 8,291.664p | Ordinary |
14:28:06 - 09-Oct-26 |
| Buy* | 23 | 8,480.883p | Ordinary |
10:54:03 - 09-Oct-26 |
| Sell* | 50 | 8,470.00p | Automatic Execution |
10:07:44 - 09-Oct-26 |
| Buy* | 50 | 8,473.44p | Ordinary |
10:06:45 - 09-Oct-26 |
| Unknown* | 545 | 8,175.00p | Ordinary |
14:29:13 - 07-Oct-26 |