Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,600.00p Automatic Execution
 12:59:15 - 16-Jul-26
Sell* 2 9,546.40p Ordinary
 12:58:00 - 16-Jul-26
Sell* 80 9,730.00p Automatic Execution
 12:05:23 - 16-Jul-26
Buy* 80 9,730.65p Ordinary
 12:04:12 - 16-Jul-26
Buy* 50 9,720.00p Automatic Execution
 08:30:07 - 16-Jul-26
Sell* 50 9,654.75p Ordinary
 08:13:42 - 16-Jul-26
Sell* 2 9,890.00p Uncrossing Trade
 16:35:02 - 15-Jul-26
Sell* 3 9,750.00p Automatic Execution
 16:27:37 - 15-Jul-26
Sell* 3 9,784.10p Ordinary
 16:27:17 - 15-Jul-26
Sell* 100 9,730.00p Automatic Execution
 15:42:46 - 15-Jul-26
Sell* 100 9,898.70p Ordinary
 15:31:44 - 15-Jul-26
Sell* 40 9,810.00p Automatic Execution
 15:21:57 - 15-Jul-26
Sell* 40 9,858.70p Ordinary
 15:21:01 - 15-Jul-26
Sell* 198 10,050.00p Automatic Execution
 14:08:06 - 15-Jul-26
Buy* 198 10,081.30p Ordinary
 14:07:46 - 15-Jul-26
Sell* 10 9,860.00p Automatic Execution
 09:12:00 - 15-Jul-26
Sell* 100 9,950.00p Automatic Execution
 09:07:52 - 15-Jul-26
Buy* 100 9,995.70p Ordinary
 08:44:01 - 15-Jul-26
Sell* 76 10,000.00p Uncrossing Trade
 16:35:19 - 14-Jul-26
Sell* 12 9,990.00p Automatic Execution
 15:43:55 - 14-Jul-26
Buy* 12 10,225.10p Ordinary
 15:35:04 - 14-Jul-26
Buy* 69 10,180.00p Automatic Execution
 15:03:35 - 14-Jul-26
Buy* 69 10,013.60p Ordinary
 14:48:31 - 14-Jul-26
Sell* 112 10,010.00p Automatic Execution
 14:31:20 - 14-Jul-26
Sell* 117 9,840.00p Automatic Execution
 12:40:24 - 14-Jul-26
Sell* 90 9,830.00p Automatic Execution
 12:39:41 - 14-Jul-26
Buy* 4 10,010.00p Suspected BUY Trade
 16:35:07 - 13-Jul-26
Buy* 13 10,110.00p Automatic Execution
 16:06:23 - 13-Jul-26
Sell* 3 10,350.00p Automatic Execution
 14:19:04 - 13-Jul-26
Buy* 3 10,391.80p Ordinary
 14:18:56 - 13-Jul-26
Buy* 5 10,180.00p Automatic Execution
 09:04:16 - 13-Jul-26
Buy* 107 10,180.00p Automatic Execution
 09:04:16 - 13-Jul-26
Buy* 466 10,180.00p Automatic Execution
 09:04:16 - 13-Jul-26
Buy* 421 10,180.00p Automatic Execution
 09:04:08 - 13-Jul-26
Sell* 301 10,142.00p Ordinary
 09:02:46 - 13-Jul-26
Sell* 693 10,142.00p Ordinary
 09:02:27 - 13-Jul-26
Sell* 9 10,370.00p Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 10,370.00p Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 19 10,530.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 10,530.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 10,530.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 120 10,564.20p Ordinary
 14:57:12 - 10-Jul-26
Sell* 617 10,460.00p Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 88 10,460.00p Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 68 10,460.00p Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 88 10,460.00p Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 88 10,460.00p Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 301 10,450.39p Ordinary
 11:31:49 - 10-Jul-26
Buy* 693 10,450.39p Ordinary
 11:31:23 - 10-Jul-26
Buy* 5 10,470.39p Ordinary
 11:19:00 - 10-Jul-26
Sell* 14 10,400.00p Automatic Execution
 11:13:51 - 10-Jul-26
Sell* 50 10,411.00p Ordinary
 11:12:37 - 10-Jul-26
Buy* 14 10,430.39p Ordinary
 10:52:25 - 10-Jul-26
Buy* 1 10,390.00p Automatic Execution
 10:35:55 - 10-Jul-26
Buy* 4 10,390.00p Automatic Execution
 10:35:31 - 10-Jul-26
Sell* 5 9,930.00p Uncrossing Trade
 16:35:00 - 09-Jul-26
Buy* 112 9,900.00p Automatic Execution
 16:25:08 - 09-Jul-26
Sell* 112 9,837.55p Ordinary
 16:24:49 - 09-Jul-26
Sell* 5 10,050.00p Automatic Execution
 09:13:37 - 09-Jul-26
Buy* 5 10,069.37p Ordinary
 09:02:28 - 09-Jul-26
Sell* 50 10,060.00p Automatic Execution
 08:57:53 - 09-Jul-26
Buy* 50 10,088.98p Ordinary
 08:47:48 - 09-Jul-26
Sell* 28 9,780.00p Uncrossing Trade
 16:35:11 - 08-Jul-26
Buy* 21 9,750.00p Automatic Execution
 16:24:13 - 08-Jul-26
Sell* 21 9,718.70p Ordinary
 16:23:51 - 08-Jul-26
Sell* 70 9,820.00p Automatic Execution
 16:13:59 - 08-Jul-26
Buy* 50 9,975.00p Ordinary
 14:31:40 - 08-Jul-26
Sell* 25 10,180.00p Automatic Execution
 14:06:53 - 08-Jul-26
Buy* 336 10,020.00p Automatic Execution
 10:22:56 - 08-Jul-26
Buy* 570 10,020.00p Automatic Execution
 10:22:56 - 08-Jul-26
Buy* 650 10,020.00p Automatic Execution
 10:22:55 - 08-Jul-26
Buy* 10 10,020.00p Automatic Execution
 10:22:55 - 08-Jul-26
Buy* 10 10,020.00p Automatic Execution
 10:22:55 - 08-Jul-26
Buy* 10 10,020.00p Automatic Execution
 10:22:55 - 08-Jul-26
Buy* 13 10,020.00p Automatic Execution
 10:22:55 - 08-Jul-26
Buy* 17 10,020.00p Automatic Execution
 10:22:54 - 08-Jul-26
Buy* 13 10,020.00p Automatic Execution
 10:22:54 - 08-Jul-26
Buy* 212 9,994.011p Ordinary
 10:22:27 - 08-Jul-26
Sell* 272 9,994.008p Ordinary
 10:22:04 - 08-Jul-26
Sell* 295 9,974.30p Ordinary
 10:21:32 - 08-Jul-26
Sell* 1,334 9,977.60p Ordinary
 10:21:10 - 08-Jul-26
Buy* 26 10,030.00p Automatic Execution
 09:42:19 - 08-Jul-26
Sell* 26 9,988.70p Ordinary
 09:42:11 - 08-Jul-26
Buy* 25 10,060.00p Automatic Execution
 09:37:39 - 08-Jul-26
Sell* 25 10,035.40p Ordinary
 09:37:26 - 08-Jul-26
Sell* 3 10,630.00p Automatic Execution
 16:12:02 - 07-Jul-26
Sell* 3 10,643.30p Ordinary
 16:11:45 - 07-Jul-26
Buy* 18 11,010.00p Automatic Execution
 11:57:28 - 07-Jul-26
Buy* 10 11,020.00p Automatic Execution
 11:48:16 - 07-Jul-26
Buy* 10 11,020.00p Automatic Execution
 11:48:16 - 07-Jul-26
Buy* 12 11,020.00p Automatic Execution
 11:48:16 - 07-Jul-26
Sell* 50 11,014.40p Ordinary
 11:44:46 - 07-Jul-26
Buy* 25 10,960.00p Automatic Execution
 08:16:09 - 07-Jul-26
Sell* 25 10,927.70p Ordinary
 08:06:19 - 07-Jul-26
Sell* 2 10,870.00p Uncrossing Trade
 16:35:12 - 06-Jul-26
Buy* 1 10,530.00p Automatic Execution
 15:53:54 - 06-Jul-26
Buy* 1 10,455.77p Ordinary
 15:50:18 - 06-Jul-26
Sell* 20 10,170.00p Ordinary
 14:45:56 - 06-Jul-26
Sell* 39 9,900.00p Automatic Execution
 14:35:26 - 06-Jul-26
Sell* 11 9,900.00p Automatic Execution
 14:35:26 - 06-Jul-26
Buy* 50 9,981.67p Ordinary
 14:35:06 - 06-Jul-26
Sell* 39 10,200.00p Automatic Execution
 08:23:01 - 06-Jul-26
Buy* 39 10,210.13p Ordinary
 08:19:37 - 06-Jul-26
Sell* 19 10,320.00p Automatic Execution
 15:11:11 - 03-Jul-26
Buy* 19 10,307.31p Ordinary
 14:42:59 - 03-Jul-26
Buy* 162 10,260.00p Automatic Execution
 14:28:05 - 03-Jul-26
Buy* 386 10,260.00p Automatic Execution
 14:27:36 - 03-Jul-26
Buy* 389 10,260.00p Automatic Execution
 14:27:35 - 03-Jul-26
Buy* 405 10,260.00p Automatic Execution
 14:26:01 - 03-Jul-26
Sell* 1,342 10,238.80p Ordinary
 14:25:32 - 03-Jul-26
Sell* 1,400 10,269.744p Ordinary
 14:19:43 - 03-Jul-26
Sell* 3 10,300.00p Automatic Execution
 13:12:53 - 03-Jul-26
Buy* 22 10,300.00p Automatic Execution
 13:12:53 - 03-Jul-26
Buy* 25 10,287.31p Ordinary
 13:12:23 - 03-Jul-26
Sell* 30 10,211.666p Ordinary
 08:36:22 - 03-Jul-26
Sell* 2 10,260.00p Automatic Execution
 08:32:06 - 03-Jul-26
Buy* 2 10,278.72p Ordinary
 08:31:37 - 03-Jul-26
Buy* 4 10,270.00p Automatic Execution
 16:28:26 - 02-Jul-26
Buy* 4 10,220.65p Ordinary
 16:27:48 - 02-Jul-26
Sell* 78 10,100.00p Automatic Execution
 15:52:08 - 02-Jul-26
Buy* 78 10,217.70p Ordinary
 15:51:39 - 02-Jul-26
Sell* 15 10,070.00p Automatic Execution
 15:49:01 - 02-Jul-26
Sell* 36 10,070.00p Automatic Execution
 15:49:01 - 02-Jul-26
Sell* 31 10,070.00p Automatic Execution
 15:49:01 - 02-Jul-26
Sell* 17 10,070.00p Automatic Execution
 15:49:00 - 02-Jul-26
Sell* 98 10,196.843p Ordinary
 15:44:40 - 02-Jul-26
Buy* 99 10,097.44p Ordinary
 15:43:00 - 02-Jul-26
Buy* 73 10,230.00p Automatic Execution
 15:40:11 - 02-Jul-26
Buy* 19 10,237.20p Ordinary
 15:39:07 - 02-Jul-26
Buy* 169 10,290.00p Automatic Execution
 15:38:47 - 02-Jul-26
Buy* 20 10,280.00p Automatic Execution
 15:38:47 - 02-Jul-26
Buy* 100 10,280.00p Automatic Execution
 15:38:47 - 02-Jul-26
Buy* 289 10,363.47p Ordinary
 15:38:17 - 02-Jul-26
Sell* 54 11,051.60p Ordinary
 14:45:59 - 02-Jul-26
Sell* 171 11,020.00p Automatic Execution
 14:45:34 - 02-Jul-26
Sell* 100 11,020.00p Automatic Execution
 14:45:34 - 02-Jul-26
Buy* 271 11,049.10p Ordinary
 14:44:59 - 02-Jul-26
Sell* 253 11,100.00p Automatic Execution
 14:44:39 - 02-Jul-26
Buy* 100 11,100.00p Automatic Execution
 14:44:39 - 02-Jul-26
Buy* 353 11,301.50p Ordinary
 14:43:30 - 02-Jul-26
Buy* 174 11,481.57p Ordinary
 14:39:14 - 02-Jul-26
Buy* 196 11,861.527p Ordinary
 14:36:00 - 02-Jul-26
Sell* 38 11,820.00p Automatic Execution
 11:10:23 - 02-Jul-26
Buy* 100 11,820.00p Automatic Execution
 11:10:23 - 02-Jul-26
Sell* 36 11,800.00p Automatic Execution
 11:07:55 - 02-Jul-26
Sell* 47 11,800.00p Automatic Execution
 11:07:55 - 02-Jul-26
Sell* 67 11,800.00p Automatic Execution
 11:07:55 - 02-Jul-26
Sell* 85 11,800.00p Automatic Execution
 11:07:55 - 02-Jul-26
Sell* 85 11,800.00p Automatic Execution
 11:07:55 - 02-Jul-26
Sell* 25 11,800.00p Automatic Execution
 11:04:05 - 02-Jul-26
Buy* 421 11,874.70p Ordinary
 10:42:10 - 02-Jul-26
Sell* 12 12,070.00p Uncrossing Trade
 16:35:17 - 01-Jul-26
Sell* 20 11,680.00p Automatic Execution
 14:48:12 - 01-Jul-26
Sell* 10 11,620.00p Automatic Execution
 14:48:11 - 01-Jul-26
Buy* 30 11,622.60p Ordinary
 14:46:19 - 01-Jul-26
Buy* 372 11,414.466p Ordinary
 14:07:46 - 01-Jul-26
Buy* 15 11,400.00p Automatic Execution
 14:07:00 - 01-Jul-26
Buy* 37 11,400.00p Automatic Execution
 14:07:00 - 01-Jul-26
Buy* 335 11,400.00p Automatic Execution
 14:07:00 - 01-Jul-26
Sell* 372 11,307.40p Ordinary
 14:06:46 - 01-Jul-26
Buy* 45 11,350.00p Automatic Execution
 13:45:39 - 01-Jul-26
Sell* 45 11,277.40p Ordinary
 13:45:11 - 01-Jul-26
Sell* 28 11,389.633p Ordinary
 11:38:27 - 01-Jul-26
Buy* 306 11,320.00p Automatic Execution
 08:20:57 - 01-Jul-26
Sell* 306 11,295.30p Ordinary
 08:20:24 - 01-Jul-26
Buy* 243 11,100.00p Automatic Execution
 15:55:58 - 30-Jun-26
Buy* 799 11,100.00p Automatic Execution
 15:55:58 - 30-Jun-26
Sell* 1,042 11,087.50p Ordinary
 15:55:35 - 30-Jun-26
Buy* 129 11,050.00p Automatic Execution
 15:55:12 - 30-Jun-26
Sell* 129 10,998.50p Ordinary
 15:55:04 - 30-Jun-26
Sell* 60 10,905.20p Ordinary
 14:42:42 - 30-Jun-26
Buy* 8 10,700.00p Automatic Execution
 13:44:36 - 30-Jun-26
Sell* 8 10,619.60p Ordinary
 13:44:00 - 30-Jun-26
Buy* 25 10,850.00p Automatic Execution
 10:51:49 - 30-Jun-26
Sell* 25 10,767.50p Ordinary
 10:50:43 - 30-Jun-26
Buy* 4 10,800.00p Automatic Execution
 10:23:28 - 30-Jun-26
Sell* 2 10,767.50p Ordinary
 10:22:40 - 30-Jun-26
Sell* 2 10,767.50p Ordinary
 10:22:39 - 30-Jun-26
Sell* 57 10,400.00p Automatic Execution
 16:28:01 - 29-Jun-26
Buy* 57 10,463.70p Ordinary
 16:27:44 - 29-Jun-26
Sell* 170 10,340.00p Automatic Execution
 16:00:46 - 29-Jun-26
Sell* 1 10,340.00p Automatic Execution
 16:00:46 - 29-Jun-26
Buy* 171 10,463.70p Ordinary
 15:58:57 - 29-Jun-26
Buy* 26 10,000.00p Automatic Execution
 15:08:34 - 29-Jun-26
Sell* 26 9,914.10p Ordinary
 15:07:51 - 29-Jun-26
Sell* 20 10,160.00p Automatic Execution
 14:47:26 - 29-Jun-26
Buy* 20 10,235.35p Ordinary
 14:47:10 - 29-Jun-26
Buy* 8 9,850.00p Automatic Execution
 14:40:03 - 29-Jun-26
Buy* 95 9,850.00p Automatic Execution
 14:40:03 - 29-Jun-26
Sell* 95 9,740.25p Ordinary
 14:39:45 - 29-Jun-26
Sell* 51 9,650.00p Automatic Execution
 08:42:28 - 29-Jun-26
Buy* 51 9,696.90p Ordinary
 08:33:46 - 29-Jun-26
Sell* 13 9,820.00p Uncrossing Trade
 16:35:16 - 26-Jun-26
Sell* 233 9,200.00p Automatic Execution
 14:43:54 - 26-Jun-26
Buy* 233 9,290.30p Ordinary
 14:43:44 - 26-Jun-26
Sell* 99 9,150.00p Automatic Execution
 14:39:13 - 26-Jun-26
Buy* 99 9,198.10p Ordinary
 14:39:01 - 26-Jun-26
Sell* 30 8,980.00p Automatic Execution
 14:20:24 - 26-Jun-26
Buy* 30 8,998.125p Ordinary
 14:20:06 - 26-Jun-26
Sell* 1 9,105.00p Automatic Execution
 12:42:03 - 26-Jun-26
FTSE 100 Latest
Value10,464.44
Change-51.48