| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 9,377.50p | Ordinary |
15:47:52 - 25-Jun-26 |
| Sell* | 19 | 9,320.00p | Automatic Execution |
15:17:22 - 25-Jun-26 |
| Sell* | 19 | 9,337.50p | Ordinary |
15:16:48 - 25-Jun-26 |
| Buy* | 14 | 9,280.00p | Automatic Execution |
15:15:52 - 25-Jun-26 |
| Buy* | 250 | 9,280.00p | Automatic Execution |
15:15:52 - 25-Jun-26 |
| Sell* | 250 | 9,274.40p | Ordinary |
15:15:26 - 25-Jun-26 |
| Buy* | 217 | 9,320.00p | Automatic Execution |
15:10:11 - 25-Jun-26 |
| Sell* | 217 | 9,232.65p | Ordinary |
15:10:02 - 25-Jun-26 |
| Buy* | 510 | 9,270.00p | Automatic Execution |
15:06:33 - 25-Jun-26 |
| Sell* | 510 | 9,217.60p | Ordinary |
15:06:22 - 25-Jun-26 |
| Sell* | 533 | 9,360.00p | Automatic Execution |
14:24:21 - 25-Jun-26 |
| Buy* | 533 | 9,379.375p | Ordinary |
14:21:39 - 25-Jun-26 |
| Sell* | 206 | 9,340.00p | Automatic Execution |
14:05:59 - 25-Jun-26 |
| Buy* | 750 | 9,340.00p | Automatic Execution |
14:05:59 - 25-Jun-26 |
| Sell* | 473 | 9,325.00p | Automatic Execution |
14:04:09 - 25-Jun-26 |
| Sell* | 127 | 9,325.00p | Automatic Execution |
14:04:02 - 25-Jun-26 |
| Sell* | 395 | 9,325.00p | Automatic Execution |
14:04:02 - 25-Jun-26 |
| Sell* | 70 | 9,325.00p | Automatic Execution |
14:04:02 - 25-Jun-26 |
| Buy* | 212 | 9,398.125p | Ordinary |
14:02:54 - 25-Jun-26 |
| Buy* | 372 | 9,403.125p | Ordinary |
14:01:45 - 25-Jun-26 |
| Buy* | 372 | 9,398.75p | Ordinary |
14:00:43 - 25-Jun-26 |
| Buy* | 1,065 | 9,388.75p | Ordinary |
13:59:36 - 25-Jun-26 |
| Sell* | 2 | 9,400.00p | Automatic Execution |
11:46:37 - 25-Jun-26 |
| Buy* | 1 | 9,448.75p | Ordinary |
11:44:07 - 25-Jun-26 |
| Buy* | 1 | 9,448.75p | Ordinary |
11:43:00 - 25-Jun-26 |
| Sell* | 3 | 9,400.00p | Automatic Execution |
11:41:49 - 25-Jun-26 |
| Buy* | 3 | 9,478.75p | Ordinary |
11:03:56 - 25-Jun-26 |
| Sell* | 15 | 9,420.00p | Automatic Execution |
10:38:05 - 25-Jun-26 |
| Buy* | 15 | 9,446.50p | Ordinary |
10:37:55 - 25-Jun-26 |
| Sell* | 20 | 9,610.00p | Uncrossing Trade |
16:35:06 - 24-Jun-26 |
| Sell* | 7 | 9,700.00p | Automatic Execution |
15:52:05 - 24-Jun-26 |
| Buy* | 7 | 9,729.375p | Ordinary |
15:51:55 - 24-Jun-26 |
| Buy* | 1 | 9,635.00p | Automatic Execution |
15:43:29 - 24-Jun-26 |
| Buy* | 1 | 9,664.375p | Ordinary |
15:37:59 - 24-Jun-26 |
| Sell* | 3 | 9,600.00p | Automatic Execution |
15:14:15 - 24-Jun-26 |
| Buy* | 3 | 9,602.50p | Ordinary |
15:13:38 - 24-Jun-26 |
| Buy* | 121 | 9,660.00p | Automatic Execution |
14:43:45 - 24-Jun-26 |
| Buy* | 150 | 9,660.00p | Automatic Execution |
14:43:45 - 24-Jun-26 |
| Buy* | 47 | 9,660.00p | Automatic Execution |
14:43:44 - 24-Jun-26 |
| Buy* | 107 | 9,660.00p | Automatic Execution |
14:43:24 - 24-Jun-26 |
| Buy* | 332 | 9,660.00p | Automatic Execution |
14:43:24 - 24-Jun-26 |
| Buy* | 30 | 9,660.00p | Automatic Execution |
14:43:24 - 24-Jun-26 |
| Buy* | 100 | 9,660.00p | Automatic Execution |
14:43:24 - 24-Jun-26 |
| Buy* | 30 | 9,660.00p | Automatic Execution |
14:43:24 - 24-Jun-26 |
| Buy* | 203 | 9,667.75p | Ordinary |
14:42:52 - 24-Jun-26 |
| Sell* | 357 | 9,609.35p | Ordinary |
14:42:32 - 24-Jun-26 |
| Buy* | 60 | 9,652.082p | Ordinary |
14:15:35 - 24-Jun-26 |
| Sell* | 203 | 9,740.00p | Automatic Execution |
13:10:38 - 24-Jun-26 |
| Buy* | 203 | 9,802.40p | Ordinary |
13:07:49 - 24-Jun-26 |
| Buy* | 357 | 9,800.186p | Ordinary |
13:06:59 - 24-Jun-26 |
| Buy* | 357 | 9,800.177p | Ordinary |
13:06:20 - 24-Jun-26 |
| Buy* | 5 | 9,810.00p | Automatic Execution |
10:00:33 - 24-Jun-26 |
| Buy* | 32 | 9,745.00p | Automatic Execution |
09:38:32 - 24-Jun-26 |
| Buy* | 16 | 9,736.75p | Ordinary |
09:35:34 - 24-Jun-26 |
| Buy* | 16 | 9,735.65p | Ordinary |
09:34:56 - 24-Jun-26 |
| Sell* | 94 | 9,740.00p | Automatic Execution |
09:24:57 - 24-Jun-26 |
| Sell* | 20 | 9,740.00p | Automatic Execution |
09:24:57 - 24-Jun-26 |
| Sell* | 37 | 9,740.00p | Automatic Execution |
09:24:57 - 24-Jun-26 |
| Sell* | 430 | 9,740.00p | Automatic Execution |
09:24:57 - 24-Jun-26 |
| Sell* | 389 | 9,740.00p | Automatic Execution |
09:24:57 - 24-Jun-26 |
| Sell* | 51 | 9,740.00p | Automatic Execution |
09:24:57 - 24-Jun-26 |
| Buy* | 1,021 | 9,790.20p | Ordinary |
09:24:19 - 24-Jun-26 |
| Buy* | 93 | 9,650.00p | Automatic Execution |
08:54:44 - 24-Jun-26 |
| Sell* | 93 | 9,644.25p | Ordinary |
08:54:28 - 24-Jun-26 |
| Buy* | 15 | 9,741.052p | Ordinary |
16:27:34 - 23-Jun-26 |
| Sell* | 10 | 10,132.302p | Ordinary |
12:01:33 - 23-Jun-26 |
| Sell* | 57 | 10,122.441p | Ordinary |
10:38:59 - 23-Jun-26 |
| Buy* | 46 | 10,200.00p | Automatic Execution |
10:22:04 - 23-Jun-26 |
| Buy* | 75 | 10,200.00p | Automatic Execution |
10:22:04 - 23-Jun-26 |
| Sell* | 75 | 10,127.10p | Ordinary |
10:21:52 - 23-Jun-26 |
| Sell* | 96 | 10,305.728p | Ordinary |
08:18:46 - 23-Jun-26 |
| Buy* | 37 | 10,340.00p | Automatic Execution |
08:15:02 - 23-Jun-26 |
| Sell* | 201 | 10,298.005p | Ordinary |
08:14:46 - 23-Jun-26 |
| Buy* | 212 | 10,320.00p | Automatic Execution |
08:14:15 - 23-Jun-26 |
| Buy* | 339 | 10,320.00p | Automatic Execution |
08:14:15 - 23-Jun-26 |
| Sell* | 551 | 10,303.60p | Ordinary |
08:14:04 - 23-Jun-26 |
| Buy* | 283 | 10,340.00p | Automatic Execution |
08:13:37 - 23-Jun-26 |
| Buy* | 36 | 10,340.00p | Automatic Execution |
08:13:30 - 23-Jun-26 |
| Buy* | 10 | 10,340.00p | Automatic Execution |
08:13:30 - 23-Jun-26 |
| Buy* | 10 | 10,340.00p | Automatic Execution |
08:13:30 - 23-Jun-26 |
| Buy* | 37 | 10,340.00p | Automatic Execution |
08:13:30 - 23-Jun-26 |
| Buy* | 10 | 10,340.00p | Automatic Execution |
08:13:30 - 23-Jun-26 |
| Buy* | 10 | 10,340.00p | Automatic Execution |
08:13:30 - 23-Jun-26 |
| Buy* | 67 | 10,340.00p | Automatic Execution |
08:13:22 - 23-Jun-26 |
| Buy* | 182 | 10,320.00p | Automatic Execution |
08:13:16 - 23-Jun-26 |
| Buy* | 339 | 10,320.00p | Automatic Execution |
08:13:16 - 23-Jun-26 |
| Sell* | 1,021 | 10,258.00p | Ordinary |
08:13:02 - 23-Jun-26 |
| Buy* | 46 | 10,960.00p | Automatic Execution |
16:03:37 - 22-Jun-26 |
| Sell* | 46 | 10,858.90p | Ordinary |
16:02:57 - 22-Jun-26 |
| Buy* | 5 | 10,800.00p | Automatic Execution |
16:01:25 - 22-Jun-26 |
| Buy* | 60 | 10,800.00p | Automatic Execution |
16:01:25 - 22-Jun-26 |
| Sell* | 60 | 10,599.571p | Ordinary |
15:57:15 - 22-Jun-26 |
| Sell* | 60 | 10,549.00p | Ordinary |
15:56:33 - 22-Jun-26 |
| Buy* | 72 | 10,740.00p | Automatic Execution |
15:52:24 - 22-Jun-26 |
| Buy* | 306 | 10,740.00p | Automatic Execution |
15:52:24 - 22-Jun-26 |
| Sell* | 378 | 10,696.20p | Ordinary |
15:52:04 - 22-Jun-26 |
| Buy* | 183 | 10,400.00p | Automatic Execution |
14:34:59 - 22-Jun-26 |
| Buy* | 30 | 10,400.00p | Automatic Execution |
14:34:59 - 22-Jun-26 |
| Buy* | 181 | 10,280.00p | Automatic Execution |
10:27:52 - 22-Jun-26 |
| Sell* | 181 | 10,246.20p | Ordinary |
10:27:33 - 22-Jun-26 |
| Sell* | 216 | 9,970.00p | Uncrossing Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 6 | 9,945.00p | Automatic Execution |
15:26:10 - 18-Jun-26 |
| Sell* | 12 | 9,989.864p | Ordinary |
14:51:36 - 18-Jun-26 |
| Sell* | 100 | 10,580.00p | Automatic Execution |
14:38:43 - 17-Jun-26 |
| Buy* | 6 | 10,940.00p | Automatic Execution |
08:02:51 - 17-Jun-26 |
| Sell* | 127 | 10,760.00p | Uncrossing Trade |
16:35:12 - 16-Jun-26 |
| Sell* | 52 | 10,556.63p | Ordinary |
16:26:18 - 16-Jun-26 |
| Sell* | 100 | 10,440.00p | Automatic Execution |
15:28:43 - 16-Jun-26 |
| Sell* | 52 | 10,430.00p | Automatic Execution |
15:28:43 - 16-Jun-26 |
| Sell* | 24 | 10,430.00p | Automatic Execution |
15:28:43 - 16-Jun-26 |
| Sell* | 185 | 10,866.021p | Ordinary |
14:51:18 - 16-Jun-26 |
| Sell* | 558 | 10,755.014p | Ordinary |
14:49:38 - 16-Jun-26 |
| Buy* | 28 | 10,508.345p | Ordinary |
14:33:52 - 16-Jun-26 |
| Sell* | 1 | 10,570.00p | Automatic Execution |
14:30:18 - 16-Jun-26 |
| Buy* | 41 | 10,670.00p | Automatic Execution |
10:11:28 - 16-Jun-26 |
| Sell* | 12 | 10,650.00p | Automatic Execution |
10:11:16 - 16-Jun-26 |
| Buy* | 1 | 10,740.00p | Automatic Execution |
09:13:10 - 16-Jun-26 |
| Buy* | 1 | 10,775.60p | Ordinary |
08:04:06 - 16-Jun-26 |
| Sell* | 30 | 10,950.00p | Uncrossing Trade |
16:35:13 - 15-Jun-26 |
| Buy* | 45 | 11,085.20p | Ordinary |
16:29:04 - 15-Jun-26 |
| Buy* | 37 | 10,940.00p | Automatic Execution |
16:25:09 - 15-Jun-26 |
| Buy* | 8 | 10,940.00p | Automatic Execution |
16:25:09 - 15-Jun-26 |
| Sell* | 45 | 10,867.90p | Ordinary |
16:24:58 - 15-Jun-26 |
| Buy* | 4 | 11,010.00p | Automatic Execution |
16:20:10 - 15-Jun-26 |
| Buy* | 4 | 11,010.00p | Automatic Execution |
16:20:09 - 15-Jun-26 |
| Buy* | 74 | 11,030.00p | Automatic Execution |
16:20:08 - 15-Jun-26 |
| Sell* | 4 | 10,900.00p | Automatic Execution |
16:08:49 - 15-Jun-26 |
| Sell* | 4 | 10,900.00p | Automatic Execution |
16:08:49 - 15-Jun-26 |
| Buy* | 8 | 11,058.40p | Ordinary |
15:59:56 - 15-Jun-26 |
| Buy* | 4 | 10,980.00p | Automatic Execution |
15:21:26 - 15-Jun-26 |
| Buy* | 185 | 10,980.00p | Automatic Execution |
15:21:26 - 15-Jun-26 |
| Sell* | 185 | 10,871.50p | Ordinary |
15:14:20 - 15-Jun-26 |
| Buy* | 1 | 11,017.504p | Ordinary |
15:09:11 - 15-Jun-26 |
| Sell* | 81 | 11,020.00p | Automatic Execution |
14:38:30 - 15-Jun-26 |
| Buy* | 81 | 11,282.10p | Ordinary |
14:35:49 - 15-Jun-26 |
| Sell* | 4 | 10,970.00p | Automatic Execution |
11:44:21 - 15-Jun-26 |
| Sell* | 89 | 11,040.00p | Automatic Execution |
08:42:23 - 15-Jun-26 |
| Buy* | 89 | 11,140.20p | Ordinary |
08:41:19 - 15-Jun-26 |
| Buy* | 4 | 10,360.00p | Suspected BUY Trade |
16:35:22 - 12-Jun-26 |
| Buy* | 20 | 10,779.879p | Ordinary |
13:33:55 - 12-Jun-26 |
| Sell* | 378 | 10,550.00p | Automatic Execution |
10:36:18 - 12-Jun-26 |
| Buy* | 378 | 10,570.20p | Ordinary |
10:25:04 - 12-Jun-26 |
| Sell* | 500 | 10,480.00p | Automatic Execution |
09:23:26 - 12-Jun-26 |
| Sell* | 24 | 10,480.00p | Automatic Execution |
09:23:16 - 12-Jun-26 |
| Sell* | 4 | 10,480.00p | Automatic Execution |
09:23:16 - 12-Jun-26 |
| Sell* | 135 | 10,480.00p | Automatic Execution |
09:23:16 - 12-Jun-26 |
| Sell* | 137 | 10,480.00p | Automatic Execution |
09:23:16 - 12-Jun-26 |
| Sell* | 145 | 10,480.00p | Automatic Execution |
09:23:06 - 12-Jun-26 |
| Buy* | 662 | 10,563.6703p | Ordinary |
09:22:22 - 12-Jun-26 |
| Buy* | 283 | 10,569.30p | Ordinary |
09:21:15 - 12-Jun-26 |
| Sell* | 39 | 10,350.00p | Automatic Execution |
08:48:17 - 12-Jun-26 |
| Sell* | 99 | 10,350.00p | Automatic Execution |
08:46:31 - 12-Jun-26 |
| Sell* | 71 | 10,350.00p | Automatic Execution |
08:45:40 - 12-Jun-26 |
| Sell* | 83 | 10,350.00p | Automatic Execution |
08:44:48 - 12-Jun-26 |
| Buy* | 95 | 10,416.60p | Ordinary |
08:35:40 - 12-Jun-26 |
| Buy* | 1 | 10,360.20p | Ordinary |
08:33:34 - 12-Jun-26 |
| Buy* | 196 | 10,360.20p | Ordinary |
08:30:39 - 12-Jun-26 |
| Buy* | 199 | 10,041.598p | Ordinary |
15:04:52 - 11-Jun-26 |
| Sell* | 1 | 9,590.00p | Automatic Execution |
14:38:01 - 11-Jun-26 |
| Sell* | 1 | 9,590.00p | Automatic Execution |
14:38:01 - 11-Jun-26 |
| Sell* | 1 | 9,590.00p | Automatic Execution |
14:38:01 - 11-Jun-26 |
| Sell* | 300 | 9,700.00p | Automatic Execution |
14:38:01 - 11-Jun-26 |
| Buy* | 308 | 9,715.20p | Ordinary |
14:37:43 - 11-Jun-26 |
| Buy* | 2,033 | 9,912.013p | Ordinary |
13:42:39 - 11-Jun-26 |
| Buy* | 1,069 | 9,910.962p | Ordinary |
13:41:14 - 11-Jun-26 |
| Buy* | 2,023 | 9,882.60p | Ordinary |
13:40:34 - 11-Jun-26 |
| Buy* | 2,023 | 9,883.189p | Ordinary |
13:40:01 - 11-Jun-26 |
| Buy* | 2,024 | 9,878.318p | Ordinary |
13:39:40 - 11-Jun-26 |
| Buy* | 2,036 | 9,818.626p | Ordinary |
13:39:16 - 11-Jun-26 |
| Sell* | 257 | 9,880.00p | Automatic Execution |
12:50:13 - 11-Jun-26 |
| Sell* | 1 | 9,860.00p | Automatic Execution |
12:50:07 - 11-Jun-26 |
| Sell* | 350 | 9,880.00p | Automatic Execution |
12:50:01 - 11-Jun-26 |
| Buy* | 201 | 9,920.00p | Ordinary |
12:36:25 - 11-Jun-26 |
| Buy* | 352 | 9,920.00p | Ordinary |
12:35:52 - 11-Jun-26 |
| Buy* | 402 | 9,925.011p | Ordinary |
12:34:39 - 11-Jun-26 |
| Buy* | 1,007 | 9,920.635p | Ordinary |
12:32:55 - 11-Jun-26 |
| Buy* | 40 | 9,946.40p | Ordinary |
11:02:12 - 11-Jun-26 |
| Buy* | 1 | 9,960.00p | Automatic Execution |
11:00:05 - 11-Jun-26 |
| Buy* | 15 | 9,920.20p | Ordinary |
10:59:53 - 11-Jun-26 |
| Buy* | 1 | 9,910.00p | Automatic Execution |
08:41:38 - 11-Jun-26 |
| Buy* | 1 | 9,910.00p | Automatic Execution |
08:40:46 - 11-Jun-26 |
| Buy* | 1 | 9,910.00p | Automatic Execution |
08:40:38 - 11-Jun-26 |
| Buy* | 1 | 9,920.00p | Automatic Execution |
08:40:37 - 11-Jun-26 |
| Buy* | 1 | 9,910.00p | Automatic Execution |
08:39:46 - 11-Jun-26 |
| Buy* | 1 | 9,910.00p | Automatic Execution |
08:39:37 - 11-Jun-26 |
| Buy* | 1 | 9,920.00p | Automatic Execution |
08:39:36 - 11-Jun-26 |
| Buy* | 1 | 9,920.00p | Automatic Execution |
08:39:08 - 11-Jun-26 |
| Buy* | 63 | 9,920.00p | Automatic Execution |
08:38:36 - 11-Jun-26 |
| Sell* | 7 | 9,750.00p | Uncrossing Trade |
16:35:22 - 10-Jun-26 |
| Sell* | 25 | 9,800.00p | Automatic Execution |
16:02:15 - 10-Jun-26 |
| Buy* | 25 | 9,850.20p | Ordinary |
15:55:55 - 10-Jun-26 |
| Buy* | 4 | 10,040.00p | Automatic Execution |
15:13:03 - 10-Jun-26 |
| Sell* | 250 | 9,998.523p | Ordinary |
14:58:39 - 10-Jun-26 |
| Sell* | 30 | 10,320.00p | Automatic Execution |
14:38:36 - 10-Jun-26 |
| Buy* | 4 | 10,260.00p | Automatic Execution |
13:30:26 - 10-Jun-26 |
| Buy* | 4 | 10,260.00p | Automatic Execution |
13:30:26 - 10-Jun-26 |
| Buy* | 8 | 10,260.00p | Automatic Execution |
13:30:26 - 10-Jun-26 |
| Buy* | 4 | 10,260.00p | Automatic Execution |
13:30:26 - 10-Jun-26 |
| Buy* | 4 | 10,260.00p | Automatic Execution |
13:30:23 - 10-Jun-26 |
| Buy* | 4 | 10,260.00p | Automatic Execution |
13:30:23 - 10-Jun-26 |