| Price | 15,455.00p on 31-12-2025 at 08:23:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15,000.00p |
| Sell | 14,910.00p |
| Last Trade: | Buy 10.00 at 14,975.982p |
| Day's Volume: | 10 |
| Last Close: | 15,455.00p |
| Open: | 15,455.00p |
| ISIN: | IE00BK5BZY66 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,650.00p - 24,704.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,975.982p |
| Shares in Issue: | N/A |
Ls 2x Tesla (2TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 14,975.982p | Ordinary |
08:19:47 - 31-Dec-25 |
| Sell* | 36 | 15,264.25p | Ordinary |
15:17:26 - 30-Dec-25 |
| Buy* | 28 | 15,360.00p | Automatic Execution |
14:49:45 - 30-Dec-25 |
| Buy* | 100 | 15,210.00p | Automatic Execution |
14:49:45 - 30-Dec-25 |
| Sell* | 18 | 15,260.00p | Automatic Execution |
14:47:38 - 30-Dec-25 |
| Sell* | 100 | 14,994.592p | Ordinary |
14:42:50 - 30-Dec-25 |
| Buy* | 200 | 15,123.177p | Ordinary |
14:39:43 - 30-Dec-25 |
| Buy* | 500 | 15,178.179p | Ordinary |
14:35:41 - 30-Dec-25 |
| Buy* | 26 | 15,210.781p | Ordinary |
14:34:51 - 30-Dec-25 |
| Sell* | 2 | 15,195.289p | Ordinary |
14:32:00 - 30-Dec-25 |
Ls 2x Tesla (2TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
