Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 11,655.00p on 12-03-2026 at 05:12:18
Change 0.00p 0%
Buy 11,670.00p
Sell 11,640.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 11,630.00p
Day's Volume: 0
Last Close: 11,655.00p
Open: 0.00p
ISIN: IE00BK5BZY66
Day's Range 0.00p - 0.00p
52wk Range: 4,650.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 11,630.00p Automatic Execution
 16:04:11 - 11-Mar-26
Buy* 302 11,840.00p Automatic Execution
 15:24:11 - 11-Mar-26
Buy* 134 11,915.63p Ordinary
 14:16:21 - 11-Mar-26
Buy* 125 11,927.60p Ordinary
 14:14:44 - 11-Mar-26
Buy* 125 11,918.40p Ordinary
 14:14:09 - 11-Mar-26
Sell* 5 11,900.00p Automatic Execution
 14:10:37 - 11-Mar-26
Buy* 417 12,048.685p Ordinary
 14:05:48 - 11-Mar-26
Buy* 52 12,067.60p Ordinary
 14:04:53 - 11-Mar-26
Buy* 1,257 11,928.824p Ordinary
 13:59:34 - 11-Mar-26
Sell* 87 11,120.00p Ordinary
 08:49:19 - 11-Mar-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 11,655.00 11,655.00 11,655.00 11,655.00 0
11th Mar 2026 (Wed) 11,900.00 11,900.00 11,630.00 11,655.00 5,019
10th Mar 2026 (Tue) 11,420.00 11,450.00 11,410.00 11,350.00 3,497
9th Mar 2026 (Mon) 10,830.00 10,830.00 10,400.00 10,695.00 10,790
6th Mar 2026 (Fri) 11,600.00 11,600.00 11,130.00 11,245.00 5,012
5th Mar 2026 (Thu) 11,560.00 11,630.00 11,470.00 11,665.00 2,068
4th Mar 2026 (Wed) 10,800.00 11,320.00 10,760.00 11,545.00 4,483
3rd Mar 2026 (Tue) 10,980.00 11,150.00 10,650.00 10,900.00 9,201
2nd Mar 2026 (Mon) 10,600.00 11,420.00 10,600.00 11,325.00 8,508
27th Feb 2026 (Fri) 11,460.00 11,490.00 11,430.00 11,375.00 1,210
26th Feb 2026 (Thu) 12,060.00 12,060.00 11,590.00 11,730.00 717
25th Feb 2026 (Wed) 12,060.00 12,060.00 11,990.00 11,990.00 225
24th Feb 2026 (Tue) 11,180.00 11,700.00 11,180.00 11,405.00 300
23rd Feb 2026 (Mon) 11,490.00 11,730.00 11,060.00 11,160.00 2,085
20th Feb 2026 (Fri) 11,820.00 11,820.00 11,820.00 11,820.00 300
19th Feb 2026 (Thu) 11,920.00 11,920.00 11,690.00 12,110.00 9,666
18th Feb 2026 (Wed) 11,970.00 12,060.00 11,880.00 12,060.00 9,202
17th Feb 2026 (Tue) 12,140.00 12,140.00 11,705.00 11,705.00 2,181
16th Feb 2026 (Mon) 12,205.00 12,205.00 12,140.00 12,140.00 150
13th Feb 2026 (Fri) 11,990.00 12,150.00 11,990.00 12,205.00 1,509
12th Feb 2026 (Thu) 12,700.00 12,720.00 12,700.00 12,305.00 573
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered