Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 10,090.00p on 01-04-2026 at 18:50:05
Change 755.00p 8.09%
Buy 10,220.00p
Sell 10,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 10,090.00p
Day's Volume: 1,144
Last Close: 10,090.00p
Open: 9,920.00p
ISIN: IE00BK5BZY66
Day's Range 9,760.00p - 10,090.00p
52wk Range: 4,650.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 9,929.97337p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 10,090.00p Uncrossing Trade
 16:35:00 - 01-Apr-26
Sell* 19 9,970.00p Automatic Execution
 15:33:25 - 01-Apr-26
Sell* 25 9,970.00p Automatic Execution
 15:33:25 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:06 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:05 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:05 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:04 - 01-Apr-26
Buy* 1 10,030.00p Automatic Execution
 15:25:04 - 01-Apr-26
Buy* 78 10,030.00p Automatic Execution
 15:25:01 - 01-Apr-26
Sell* 30 9,760.00p Automatic Execution
 14:50:35 - 01-Apr-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 9,040.00 9,310.00 9,040.00 9,335.00 5,072
30th Mar 2026 (Mon) 9,300.00 9,305.00 9,290.00 9,207.50 2,050
27th Mar 2026 (Fri) 9,880.00 9,945.00 9,265.00 9,305.00 1,178
26th Mar 2026 (Thu) 10,280.00 10,280.00 10,100.00 9,950.00 5,423
25th Mar 2026 (Wed) 10,570.00 10,570.00 10,570.00 10,565.00 377
24th Mar 2026 (Tue) 10,210.00 10,250.00 10,210.00 10,285.00 752
23rd Mar 2026 (Mon) 9,150.00 10,250.00 9,140.00 10,017.50 8,066
20th Mar 2026 (Fri) 10,010.00 10,010.00 9,670.00 9,957.50 4,897
19th Mar 2026 (Thu) 10,730.00 10,730.00 10,420.00 10,220.00 1,867
18th Mar 2026 (Wed) 11,330.00 11,330.00 11,150.00 11,140.00 3,632
17th Mar 2026 (Tue) 10,940.00 11,080.00 10,930.00 11,095.00 19,390
16th Mar 2026 (Mon) 11,210.00 11,350.00 11,210.00 11,130.00 1,781
13th Mar 2026 (Fri) 11,210.00 11,330.00 11,150.00 11,080.00 4,204
12th Mar 2026 (Thu) 11,640.00 11,790.00 11,020.00 11,210.00 42,583
11th Mar 2026 (Wed) 11,900.00 11,900.00 11,630.00 11,655.00 5,019
10th Mar 2026 (Tue) 11,420.00 11,450.00 11,410.00 11,350.00 3,497
9th Mar 2026 (Mon) 10,830.00 10,830.00 10,400.00 10,695.00 10,790
6th Mar 2026 (Fri) 11,600.00 11,600.00 11,130.00 11,245.00 5,012
5th Mar 2026 (Thu) 11,560.00 11,630.00 11,470.00 11,665.00 2,068
4th Mar 2026 (Wed) 10,800.00 11,320.00 10,760.00 11,545.00 4,483
3rd Mar 2026 (Tue) 10,980.00 11,150.00 10,650.00 10,900.00 9,201
2nd Mar 2026 (Mon) 10,600.00 11,420.00 10,600.00 11,325.00 8,508
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered