| Price | 15,410.00p on 05-12-2025 at 18:20:03 |
|---|---|
| Change | 335.00p 2.23% |
| Buy | 15,350.00p |
| Sell | 15,300.00p |
| Last Trade: | Buy 65.00 at 15,410.00p |
| Day's Volume: | 534 |
| Last Close: | 15,325.00p |
| Open: | 15,250.00p |
| ISIN: | IE00BK5BZY66 |
| Day's Range | 15,250.00p - 15,430.00p |
| 52wk Range: | 4,650.00p - 30,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,395.54809p |
| Shares in Issue: | N/A |
Ls 2x Tesla (2TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 15,410.00p | Automatic Execution |
14:44:40 - 05-Dec-25 |
| Sell* | 55 | 15,350.00p | Automatic Execution |
14:40:45 - 05-Dec-25 |
| Sell* | 10 | 15,350.00p | Automatic Execution |
14:40:45 - 05-Dec-25 |
| Buy* | 66 | 15,430.00p | Automatic Execution |
14:35:38 - 05-Dec-25 |
| Sell* | 9 | 15,250.00p | Automatic Execution |
14:19:13 - 05-Dec-25 |
| Sell* | 57 | 15,250.00p | Automatic Execution |
14:13:05 - 05-Dec-25 |
| Sell* | 78 | 15,385.827p | Ordinary |
13:26:17 - 05-Dec-25 |
| Unknown* | 194 | 15,447.671p | Ordinary |
10:08:13 - 05-Dec-25 |
| Buy* | 99 | 14,930.00p | Automatic Execution |
16:06:22 - 04-Dec-25 |
| Buy* | 99 | 15,029.60p | Ordinary |
15:54:40 - 04-Dec-25 |
Ls 2x Tesla (2TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
