Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 16,445.00p on 30-10-2025 at 12:48:08
Change 0.00p 0%
Buy 16,250.00p
Sell 16,200.00p
Last Trade: Unknown 0.00 at 16,380.00p
Day's Volume: 43
Last Close: 16,445.00p
Open: 16,445.00p
ISIN: IE00BK5BZY66
Day's Range 0.00p - 0.00p
52wk Range: 4,650.00p - 30,510.00p
Market Capitalisation: £N/A
VWAP: 16,494.027p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 16,380.00p SI Trade
09:57:58 - 30-Oct-25
Sell* 1 16,490.00p SI Trade
08:42:22 - 30-Oct-25
Sell* 5 16,483.584p Ordinary
08:05:46 - 30-Oct-25
Sell* 20 16,526.278p Ordinary
08:03:58 - 30-Oct-25
Sell* 17 16,459.393p Ordinary
08:02:52 - 30-Oct-25
Unknown* 0 16,590.00p SI Trade
08:00:31 - 30-Oct-25
Sell* 4 16,390.00p SI Trade
16:26:07 - 29-Oct-25
Sell* 94 16,400.00p Automatic Execution
15:47:51 - 29-Oct-25
Sell* 13 16,382.863p Ordinary
14:59:30 - 29-Oct-25
Sell* 15 16,550.00p Automatic Execution
14:48:47 - 29-Oct-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 16,445.00 16,445.00 16,445.00 16,445.00 43
29th Oct 2025 (Wed) 16,760.00 16,850.00 16,400.00 16,445.00 1,103
28th Oct 2025 (Tue) 15,850.00 16,730.00 15,810.00 16,850.00 1,601
27th Oct 2025 (Mon) 15,030.00 16,090.00 14,960.00 16,100.00 4,625
24th Oct 2025 (Fri) 15,520.00 15,680.00 15,010.00 15,160.00 6,800
23rd Oct 2025 (Thu) 13,770.00 14,540.00 13,400.00 14,540.00 4,547
22nd Oct 2025 (Wed) 15,400.00 15,400.00 14,530.00 14,550.00 3,069
21st Oct 2025 (Tue) 15,350.00 15,440.00 15,240.00 15,445.00 2,313
20th Oct 2025 (Mon) 15,160.00 15,400.00 15,160.00 15,145.00 2,047
17th Oct 2025 (Fri) 13,470.00 14,950.00 13,400.00 14,530.00 2,369
16th Oct 2025 (Thu) 14,620.00 14,890.00 14,590.00 14,685.00 540
15th Oct 2025 (Wed) 14,680.00 14,980.00 14,680.00 14,855.00 2,062
14th Oct 2025 (Tue) 14,220.00 14,230.00 13,750.00 14,070.00 3,442
13th Oct 2025 (Mon) 13,980.00 14,190.00 13,920.00 14,190.00 2,113
10th Oct 2025 (Fri) 15,100.00 15,250.00 14,200.00 14,130.00 1,151
9th Oct 2025 (Thu) 14,790.00 14,890.00 14,310.00 14,555.00 519
8th Oct 2025 (Wed) 14,800.00 14,850.00 14,520.00 14,790.00 580
7th Oct 2025 (Tue) 16,880.00 16,880.00 15,230.00 15,410.00 2,582
6th Oct 2025 (Mon) 14,870.00 15,620.00 14,850.00 15,590.00 1,259
3rd Oct 2025 (Fri) 15,160.00 15,450.00 14,250.00 14,560.00 2,309
2nd Oct 2025 (Thu) 16,950.00 17,740.00 16,090.00 16,020.00 4,646
1st Oct 2025 (Wed) 15,150.00 16,500.00 15,150.00 16,290.00 5,301
30th Sep 2025 (Tue) 15,210.00 15,250.00 15,140.00 15,125.00 1,684
See more Ls 2x Tesla price history
FTSE 100 Latest
Value9,693.96
Change-40.85

Login to your account

Forgot Password?

Not Registered