Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 16,090.00p on 02-10-2025 at 18:50:04
Change -270.00p -1.66%
Buy 16,040.00p
Sell 16,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 16,090.00p
Day's Volume: 4,646
Last Close: 16,020.00p
Open: 16,950.00p
ISIN: IE00BK5BZY66
Day's Range 16,090.00p - 17,740.00p
52wk Range: 4,650.00p - 30,510.00p
Market Capitalisation: £N/A
VWAP: 16,996.525p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 16,090.00p Automatic Execution
 16:26:26 - 02-Oct-25
Buy* 5 16,090.00p Automatic Execution
 16:26:26 - 02-Oct-25
Buy* 5 16,090.00p Automatic Execution
 16:26:26 - 02-Oct-25
Buy* 30 16,270.667p Ordinary
 16:21:56 - 02-Oct-25
Buy* 5 16,220.00p Automatic Execution
 15:57:02 - 02-Oct-25
Buy* 5 16,220.00p Automatic Execution
 15:57:02 - 02-Oct-25
Buy* 5 16,220.00p Automatic Execution
 15:57:02 - 02-Oct-25
Unknown* 0 16,290.00p SI Trade
 15:47:21 - 02-Oct-25
Sell* 26 16,220.00p Automatic Execution
 15:36:55 - 02-Oct-25
Sell* 35 16,220.00p Automatic Execution
 15:36:55 - 02-Oct-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 16,950.00 17,740.00 16,090.00 16,020.00 4,646
1st Oct 2025 (Wed) 15,150.00 16,500.00 15,150.00 16,290.00 5,301
30th Sep 2025 (Tue) 15,210.00 15,250.00 15,140.00 15,125.00 1,684
29th Sep 2025 (Mon) 15,500.00 15,950.00 15,440.00 15,495.00 12,270
26th Sep 2025 (Fri) 13,920.00 14,700.00 13,920.00 14,670.00 3,927
25th Sep 2025 (Thu) 15,410.00 15,410.00 14,420.00 14,525.00 12,905
24th Sep 2025 (Wed) 14,610.00 15,370.00 14,610.00 15,305.00 11,330
23rd Sep 2025 (Tue) 14,960.00 15,390.00 14,820.00 14,815.00 8,168
22nd Sep 2025 (Mon) 14,700.00 15,660.00 14,680.00 15,440.00 3,824
19th Sep 2025 (Fri) 14,100.00 14,700.00 14,040.00 14,270.00 9,336
18th Sep 2025 (Thu) 14,550.00 14,690.00 14,300.00 14,280.00 4,735
17th Sep 2025 (Wed) 13,730.00 13,730.00 13,700.00 13,645.00 1,399
16th Sep 2025 (Tue) 13,460.00 13,920.00 13,450.00 13,830.00 3,483
15th Sep 2025 (Mon) 12,880.00 14,370.00 12,630.00 14,050.00 21,054
12th Sep 2025 (Fri) 10,840.00 12,260.00 10,800.00 12,020.00 6,988
11th Sep 2025 (Thu) 9,870.00 10,490.00 9,870.00 10,435.00 11,736
10th Sep 2025 (Wed) 9,800.00 10,110.00 9,800.00 10,075.00 10,072
9th Sep 2025 (Tue) 9,685.00 9,685.00 9,580.00 9,627.50 5,538
8th Sep 2025 (Mon) 10,200.00 10,200.00 9,770.00 9,785.00 4,856
5th Sep 2025 (Fri) 9,520.00 10,020.00 9,520.00 9,742.50 4,400
4th Sep 2025 (Thu) 9,300.00 9,300.00 8,990.00 9,085.00 2,346
3rd Sep 2025 (Wed) 8,830.00 9,440.00 8,830.00 9,387.50 1,209
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered