Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 7,920.00p on 06-06-2025 at 18:50:05
Change -1,327.50p -14.37%
Buy 7,920.00p
Sell 7,900.00p
Buy / Sell 2TSL Shares
Last Trade: Buy 62.00 at 7,920.00p
Day's Volume: 13,548
Last Close: 7,910.00p
Open: 7,935.00p
ISIN: IE00BK5BZY66
Day's Range 7,520.00p - 8,055.00p
52wk Range: 4,650.00p - 30,510.00p
Market Capitalisation: £N/A
VWAP: 7,729.75189p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 7,920.00p Automatic Execution
16:23:33 - 06-Jun-25
Sell* 4 7,815.00p SI Trade
16:22:08 - 06-Jun-25
Buy* 87 8,050.00p Automatic Execution
16:14:02 - 06-Jun-25
Unknown* 0 8,010.00p SI Trade
16:08:39 - 06-Jun-25
Sell* 85 7,970.00p Automatic Execution
16:04:44 - 06-Jun-25
Sell* 10 7,970.00p Automatic Execution
16:04:44 - 06-Jun-25
Unknown* 0 8,080.00p SI Trade
16:02:13 - 06-Jun-25
Sell* 25 8,050.00p Automatic Execution
16:00:56 - 06-Jun-25
Sell* 100 8,055.00p Automatic Execution
16:00:56 - 06-Jun-25
Buy* 10 7,995.00p Automatic Execution
15:59:28 - 06-Jun-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 7,935.00 8,055.00 7,520.00 7,910.00 13,548
5th Jun 2025 (Thu) 9,660.00 9,660.00 8,750.00 9,237.50 2,567
4th Jun 2025 (Wed) 10,270.00 10,840.00 9,760.00 9,950.00 2,205
3rd Jun 2025 (Tue) 10,690.00 11,080.00 10,690.00 11,075.00 3,279
2nd Jun 2025 (Mon) 10,500.00 10,500.00 10,160.00 10,140.00 1,320
30th May 2025 (Fri) 11,380.00 11,930.00 11,330.00 11,820.00 1,056
29th May 2025 (Thu) 12,180.00 12,250.00 11,910.00 11,910.00 651
28th May 2025 (Wed) 11,990.00 12,110.00 11,760.00 11,945.00 4,256
27th May 2025 (Tue) 10,690.00 11,430.00 10,690.00 11,415.00 3,281
26th May 2025 (Mon) 10,827.00 10,827.00 10,827.00 10,827.00 0
23rd May 2025 (Fri) 10,630.00 10,630.00 10,180.00 10,335.00 508
22nd May 2025 (Thu) 10,290.00 10,810.00 10,150.00 10,750.00 5,972
21st May 2025 (Wed) 10,860.00 10,920.00 10,770.00 10,870.00 3,997
20th May 2025 (Tue) 10,660.00 11,440.00 10,660.00 11,025.00 10,761
19th May 2025 (Mon) 10,630.00 10,650.00 10,250.00 10,475.00 5,382
16th May 2025 (Fri) 10,970.00 11,120.00 10,970.00 11,230.00 955
15th May 2025 (Thu) 10,960.00 10,980.00 10,570.00 10,705.00 8,208
14th May 2025 (Wed) 10,800.00 11,030.00 10,530.00 10,980.00 4,918
13th May 2025 (Tue) 9,365.00 9,650.00 9,285.00 9,645.00 3,354
12th May 2025 (Mon) 9,120.00 9,795.00 9,120.00 9,582.50 7,546
9th May 2025 (Fri) 7,730.00 8,590.00 7,700.00 8,350.00 2,420
8th May 2025 (Thu) 7,310.00 7,585.00 7,310.00 7,757.50 809
See more Ls 2x Tesla price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered