Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 14,290.00p on 23-01-2026 at 19:40:04
Change 545.00p 3.97%
Buy 14,410.00p
Sell 14,380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 14,290.00p
Day's Volume: 14,442
Last Close: 14,290.00p
Open: 14,640.00p
ISIN: IE00BK5BZY66
Day's Range 14,170.00p - 14,640.00p
52wk Range: 4,650.00p - 21,900.00p
Market Capitalisation: £N/A
VWAP: 14,309.81567p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 14,290.00p Uncrossing Trade
 16:35:08 - 23-Jan-26
Buy* 34 14,440.00p Automatic Execution
 16:14:51 - 23-Jan-26
Buy* 100 14,440.00p Automatic Execution
 16:14:51 - 23-Jan-26
Buy* 138 14,408.40p Ordinary
 16:11:15 - 23-Jan-26
Buy* 52 14,410.00p Automatic Execution
 15:56:52 - 23-Jan-26
Buy* 52 14,376.80p Ordinary
 15:47:23 - 23-Jan-26
Sell* 228 14,330.00p Automatic Execution
 15:09:14 - 23-Jan-26
Sell* 100 14,330.00p Automatic Execution
 15:09:14 - 23-Jan-26
Sell* 190 14,330.00p Automatic Execution
 15:09:14 - 23-Jan-26
Sell* 100 14,330.00p Automatic Execution
 15:09:14 - 23-Jan-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 14,640.00 14,640.00 14,170.00 14,290.00 14,442
22nd Jan 2026 (Thu) 13,670.00 13,830.00 13,520.00 13,745.00 7,798
21st Jan 2026 (Wed) 12,830.00 13,280.00 12,780.00 13,155.00 3,419
20th Jan 2026 (Tue) 12,970.00 13,240.00 12,840.00 13,010.00 743
19th Jan 2026 (Mon) 13,380.00 13,380.00 13,250.00 13,500.00 10,468
16th Jan 2026 (Fri) 13,910.00 13,910.00 13,800.00 13,960.00 4,287
15th Jan 2026 (Thu) 14,060.00 14,340.00 14,060.00 14,220.00 10,366
14th Jan 2026 (Wed) 14,170.00 14,170.00 13,780.00 13,880.00 408
13th Jan 2026 (Tue) 14,530.00 14,680.00 14,530.00 14,665.00 2,185
12th Jan 2026 (Mon) 14,570.00 14,570.00 14,460.00 14,515.00 5,250
9th Jan 2026 (Fri) 14,230.00 14,230.00 14,230.00 14,210.00 277
8th Jan 2026 (Thu) 13,650.00 13,680.00 13,650.00 13,670.00 6,898
7th Jan 2026 (Wed) 13,700.00 13,800.00 13,500.00 13,735.00 4,019
6th Jan 2026 (Tue) 13,850.00 13,850.00 13,640.00 13,455.00 8,213
5th Jan 2026 (Mon) 14,580.00 14,990.00 14,330.00 14,880.00 829
2nd Jan 2026 (Fri) 15,170.00 15,170.00 14,330.00 14,330.00 2,826
1st Jan 2026 (Thu) 15,095.00 15,095.00 15,095.00 15,095.00 0
31st Dec 2025 (Wed) 15,455.00 15,455.00 15,095.00 15,095.00 189
30th Dec 2025 (Tue) 15,630.00 15,630.00 15,210.00 15,455.00 1,146
29th Dec 2025 (Mon) 17,205.00 17,205.00 15,885.00 15,885.00 1,489
26th Dec 2025 (Fri) 17,205.00 17,205.00 17,205.00 17,205.00 0
25th Dec 2025 (Thu) 17,205.00 17,205.00 17,205.00 17,205.00 0
24th Dec 2025 (Wed) 17,210.00 17,210.00 17,210.00 17,205.00 29
23rd Dec 2025 (Tue) 17,490.00 17,490.00 17,170.00 17,170.00 9,402
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered