Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 11,460.00p on 06-02-2026 at 19:15:13
Change 725.00p 6.54%
Buy 11,820.00p
Sell 11,790.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 11,787.60p
Day's Volume: 429
Last Close: 11,805.00p
Open: 11,440.00p
ISIN: IE00BK5BZY66
Day's Range 11,440.00p - 11,460.00p
52wk Range: 4,650.00p - 18,020.00p
Market Capitalisation: £N/A
VWAP: 11,475.55642p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 11,787.60p Ordinary
 16:18:00 - 06-Feb-26
Buy* 50 11,856.13p Ordinary
 15:50:12 - 06-Feb-26
Buy* 12 11,620.60p Ordinary
 15:06:26 - 06-Feb-26
Sell* 3 11,622.91p Ordinary
 15:05:38 - 06-Feb-26
Sell* 9 11,661.574p Ordinary
 14:58:54 - 06-Feb-26
Sell* 14 11,360.60p Ordinary
 13:49:33 - 06-Feb-26
Sell* 10 11,382.592p Ordinary
 13:30:44 - 06-Feb-26
Sell* 10 11,330.963p Ordinary
 13:27:14 - 06-Feb-26
Sell* 8 11,460.00p Automatic Execution
 10:29:37 - 06-Feb-26
Buy* 77 11,440.00p Automatic Execution
 10:12:15 - 06-Feb-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,440.00 11,460.00 11,440.00 11,805.00 429
5th Feb 2026 (Thu) 11,160.00 11,160.00 10,680.00 11,080.00 6,136
4th Feb 2026 (Wed) 11,990.00 11,990.00 11,690.00 11,690.00 1,594
3rd Feb 2026 (Tue) 12,770.00 12,770.00 12,650.00 12,535.00 2,145
2nd Feb 2026 (Mon) 12,450.00 12,530.00 12,260.00 12,355.00 6,073
30th Jan 2026 (Fri) 12,510.00 13,330.00 12,510.00 13,425.00 9,515
29th Jan 2026 (Thu) 13,450.00 13,780.00 12,380.00 12,435.00 5,642
28th Jan 2026 (Wed) 13,040.00 13,310.00 13,010.00 13,170.00 4,319
27th Jan 2026 (Tue) 13,820.00 13,820.00 13,070.00 13,170.00 895
26th Jan 2026 (Mon) 13,900.00 13,930.00 13,400.00 13,600.00 7,589
23rd Jan 2026 (Fri) 14,640.00 14,640.00 14,170.00 14,290.00 14,442
22nd Jan 2026 (Thu) 13,670.00 13,830.00 13,520.00 13,745.00 7,798
21st Jan 2026 (Wed) 12,830.00 13,280.00 12,780.00 13,155.00 3,419
20th Jan 2026 (Tue) 12,970.00 13,240.00 12,840.00 13,010.00 743
19th Jan 2026 (Mon) 13,380.00 13,380.00 13,250.00 13,500.00 10,468
16th Jan 2026 (Fri) 13,910.00 13,910.00 13,800.00 13,960.00 4,287
15th Jan 2026 (Thu) 14,060.00 14,340.00 14,060.00 14,220.00 10,366
14th Jan 2026 (Wed) 14,170.00 14,170.00 13,780.00 13,880.00 408
13th Jan 2026 (Tue) 14,530.00 14,680.00 14,530.00 14,665.00 2,185
12th Jan 2026 (Mon) 14,570.00 14,570.00 14,460.00 14,515.00 5,250
9th Jan 2026 (Fri) 14,230.00 14,230.00 14,230.00 14,210.00 277
8th Jan 2026 (Thu) 13,650.00 13,680.00 13,650.00 13,670.00 6,898
7th Jan 2026 (Wed) 13,700.00 13,800.00 13,500.00 13,735.00 4,019
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSL) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
7th Mar 2022 10:01 am RNS Notice: Delisting of Tesla ETPS from CBOE Europe
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered