| Price | 8,995.00p on 15-08-2025 at 16:20:04 |
|---|---|
| Change | 17.50p 0.19% |
| Buy | 9,045.00p |
| Sell | 8,980.00p |
| Last Trade: | Buy 18.00 at 8,995.00p |
| Day's Volume: | 2,306 |
| Last Close: | 9,012.50p |
| Open: | 9,230.00p |
| ISIN: | IE00BK5BZY66 |
| Day's Range | 8,995.00p - 9,230.00p |
| 52wk Range: | 4,650.00p - 30,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,147.16127p |
| Shares in Issue: | N/A |
Ls 2x Tesla (2TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 8,995.00p | Automatic Execution |
15:47:53 - 15-Aug-25 |
| Buy* | 150 | 8,995.00p | Automatic Execution |
15:47:53 - 15-Aug-25 |
| Buy* | 1 | 9,030.00p | SI Trade |
15:24:19 - 15-Aug-25 |
| Buy* | 50 | 9,110.00p | Automatic Execution |
14:39:14 - 15-Aug-25 |
| Sell* | 150 | 9,115.00p | Automatic Execution |
14:39:14 - 15-Aug-25 |
| Sell* | 100 | 9,115.00p | Automatic Execution |
14:39:14 - 15-Aug-25 |
| Sell* | 1 | 9,180.00p | SI Trade |
11:13:12 - 15-Aug-25 |
| Sell* | 779 | 9,163.548p | Ordinary |
10:28:08 - 15-Aug-25 |
| Sell* | 1,000 | 9,165.24p | Ordinary |
10:27:44 - 15-Aug-25 |
| Buy* | 56 | 9,230.00p | Automatic Execution |
08:39:30 - 15-Aug-25 |
Ls 2x Tesla (2TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
