Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSL) Share Price

Price 8,940.00p on 27-06-2025 at 18:50:04
Change 7.50p 0.08%
Buy 8,925.00p
Sell 8,885.00p
Buy / Sell 2TSL Shares
Last Trade: Sell 108.00 at 8,940.00p
Day's Volume: 252
Last Close: 8,940.00p
Open: 8,990.00p
ISIN: IE00BK5BZY66
Day's Range 8,705.00p - 8,990.00p
52wk Range: 4,650.00p - 30,510.00p
Market Capitalisation: £N/A
VWAP: 8,871.30952p
Shares in Issue: N/A

Ls 2x Tesla (2TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 8,940.00p Uncrossing Trade
16:35:24 - 27-Jun-25
Unknown* 0 8,935.00p SI Trade
16:29:07 - 27-Jun-25
Unknown* 0 8,990.00p SI Trade
15:33:44 - 27-Jun-25
Sell* 57 8,845.00p Automatic Execution
14:45:33 - 27-Jun-25
Unknown* 0 8,805.00p SI Trade
14:38:37 - 27-Jun-25
Buy* 57 8,705.00p Automatic Execution
14:32:00 - 27-Jun-25
Buy* 30 8,990.00p Automatic Execution
08:42:12 - 27-Jun-25
Sell* 144 8,975.00p Automatic Execution
16:27:45 - 26-Jun-25
Unknown* 30 8,840.651p Ordinary
16:16:04 - 26-Jun-25
Buy* 81 9,175.00p Automatic Execution
16:09:22 - 26-Jun-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 8,990.00 8,990.00 8,705.00 8,940.00 252
26th Jun 2025 (Thu) 9,020.00 9,175.00 8,915.00 8,932.50 1,974
25th Jun 2025 (Wed) 9,880.00 10,010.00 8,790.00 8,970.00 5,084
24th Jun 2025 (Tue) 10,880.00 10,890.00 10,040.00 10,090.00 2,439
23rd Jun 2025 (Mon) 9,125.00 10,800.00 9,125.00 10,725.00 3,052
20th Jun 2025 (Fri) 9,400.00 9,400.00 8,845.00 8,835.00 603
19th Jun 2025 (Thu) 8,870.00 8,870.00 8,870.00 8,742.50 112
18th Jun 2025 (Wed) 8,735.00 9,155.00 8,735.00 9,127.50 2,113
17th Jun 2025 (Tue) 9,120.00 9,240.00 8,865.00 8,862.50 3,142
16th Jun 2025 (Mon) 8,860.00 9,445.00 8,860.00 9,370.00 13,161
13th Jun 2025 (Fri) 8,425.00 8,660.00 8,410.00 8,757.50 3,425
12th Jun 2025 (Thu) 8,950.00 9,190.00 8,785.00 9,187.50 6,268
11th Jun 2025 (Wed) 9,410.00 9,725.00 9,410.00 9,492.50 3,554
10th Jun 2025 (Tue) 8,500.00 8,925.00 8,460.00 8,825.00 5,151
9th Jun 2025 (Mon) 7,610.00 7,610.00 6,920.00 7,567.50 5,010
6th Jun 2025 (Fri) 7,935.00 8,055.00 7,520.00 7,910.00 13,548
5th Jun 2025 (Thu) 9,660.00 9,660.00 8,750.00 9,237.50 2,567
4th Jun 2025 (Wed) 10,270.00 10,840.00 9,760.00 9,950.00 2,205
3rd Jun 2025 (Tue) 10,690.00 11,080.00 10,690.00 11,075.00 3,279
2nd Jun 2025 (Mon) 10,500.00 10,500.00 10,160.00 10,140.00 1,320
30th May 2025 (Fri) 11,380.00 11,930.00 11,330.00 11,820.00 1,056
29th May 2025 (Thu) 12,180.00 12,250.00 11,910.00 11,910.00 651
See more Ls 2x Tesla price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered