Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €91.80 on 17-09-2026 at 18:35:13
Change €2.85 3.19%
Buy €93.40
Sell €90.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €91.80
Day's Volume: 268
Last Close: €92.15
Open: €88.70
ISIN: IE00BK5BZY66
Day's Range €88.70 - €95.30
52wk Range: €65.60 - €202.50
Market Capitalisation: €N/A
VWAP: €94.3597
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €91.80 Automatic Execution
 15:58:53 - 17-Sep-26
Buy* 26 €94.20 Automatic Execution
 15:37:54 - 17-Sep-26
Buy* 26 €94.20 Automatic Execution
 15:33:24 - 17-Sep-26
Buy* 26 €94.10 Automatic Execution
 15:31:44 - 17-Sep-26
Buy* 26 €94.30 Automatic Execution
 15:29:48 - 17-Sep-26
Buy* 26 €93.80 Automatic Execution
 15:26:23 - 17-Sep-26
Buy* 26 €94.80 Automatic Execution
 15:18:00 - 17-Sep-26
Buy* 26 €95.10 Automatic Execution
 15:13:43 - 17-Sep-26
Buy* 26 €94.70 Automatic Execution
 15:12:59 - 17-Sep-26
Buy* 26 €95.30 Automatic Execution
 15:10:30 - 17-Sep-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 89.00 89.30 89.00 89.30 0
15th Sep 2026 (Tue) 87.60 87.60 87.60 89.00 5
14th Sep 2026 (Mon) 91.15 91.15 88.50 88.50 0
11th Sep 2026 (Fri) 91.40 91.40 90.70 91.15 7
10th Sep 2026 (Thu) 92.10 92.10 91.20 91.20 0
9th Sep 2026 (Wed) 94.50 94.50 94.50 92.10 3
8th Sep 2026 (Tue) 86.65 91.90 86.65 91.90 0
7th Sep 2026 (Mon) 84.90 86.65 84.90 86.65 0
4th Sep 2026 (Fri) 91.30 91.30 91.30 84.90 1
3rd Sep 2026 (Thu) 86.15 99.35 86.15 99.35 0
2nd Sep 2026 (Wed) 84.60 84.70 84.30 86.15 28
1st Sep 2026 (Tue) 85.65 88.70 85.65 88.70 0
31st Aug 2026 (Mon) 85.65 85.65 85.65 85.65 0
28th Aug 2026 (Fri) 85.45 85.65 85.45 85.65 0
27th Aug 2026 (Thu) 81.35 85.45 81.35 85.45 0
26th Aug 2026 (Wed) 86.25 86.25 81.35 81.35 0
25th Aug 2026 (Tue) 84.50 84.50 84.50 86.25 103
24th Aug 2026 (Mon) 88.75 88.75 88.10 88.10 0
21st Aug 2026 (Fri) 85.00 89.10 85.00 88.75 12
20th Aug 2026 (Thu) 84.80 84.80 83.70 81.40 5
19th Aug 2026 (Wed) 79.30 83.20 78.70 83.60 41
18th Aug 2026 (Tue) 80.95 80.95 79.65 79.65 0
17th Aug 2026 (Mon) 82.10 82.10 82.10 80.95 1
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered