Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €85.45 on 27-08-2026 at 16:30:02
Change €4.10 5.04%
Buy €85.60
Sell €85.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at €84.50
Day's Volume: 0
Last Close: €85.45
Open: €81.35
ISIN: IE00BK5BZY66
Day's Range €0.00 - €0.00
52wk Range: €65.60 - €202.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 €84.50 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 2 €89.00 Automatic Execution
 15:27:18 - 21-Aug-26
Sell* 2 €89.00 Automatic Execution
 15:27:15 - 21-Aug-26
Sell* 2 €89.00 Automatic Execution
 15:27:13 - 21-Aug-26
Sell* 2 €89.10 Automatic Execution
 15:27:13 - 21-Aug-26
Sell* 2 €85.10 Automatic Execution
 14:53:40 - 21-Aug-26
Sell* 2 €85.00 Automatic Execution
 14:53:39 - 21-Aug-26
Sell* 2 €83.70 Automatic Execution
 10:47:11 - 20-Aug-26
Sell* 1 €84.00 Automatic Execution
 08:29:05 - 20-Aug-26
Sell* 2 €84.80 Automatic Execution
 08:00:05 - 20-Aug-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 81.35 85.45 81.35 85.45 0
26th Aug 2026 (Wed) 86.25 86.25 81.35 81.35 0
25th Aug 2026 (Tue) 84.50 84.50 84.50 86.25 103
24th Aug 2026 (Mon) 88.75 88.75 88.10 88.10 0
21st Aug 2026 (Fri) 85.00 89.10 85.00 88.75 12
20th Aug 2026 (Thu) 84.80 84.80 83.70 81.40 5
19th Aug 2026 (Wed) 79.30 83.20 78.70 83.60 41
18th Aug 2026 (Tue) 80.95 80.95 79.65 79.65 0
17th Aug 2026 (Mon) 82.10 82.10 82.10 80.95 1
14th Aug 2026 (Fri) 81.00 81.00 80.10 79.45 16
13th Aug 2026 (Thu) 73.95 77.75 73.95 77.75 0
12th Aug 2026 (Wed) 78.40 78.40 78.40 73.95 2
11th Aug 2026 (Tue) 78.10 78.20 78.10 78.00 27
10th Aug 2026 (Mon) 77.85 77.85 76.50 76.50 0
7th Aug 2026 (Fri) 74.60 76.20 74.60 77.85 10
6th Aug 2026 (Thu) 72.70 72.70 72.70 73.05 35
5th Aug 2026 (Wed) 74.25 74.25 73.25 73.25 0
4th Aug 2026 (Tue) 73.90 74.25 73.90 74.25 0
3rd Aug 2026 (Mon) 66.40 73.90 66.40 73.90 0
31st Jul 2026 (Fri) 70.70 70.70 69.20 66.40 29
30th Jul 2026 (Thu) 67.00 67.40 66.30 65.95 1,010
29th Jul 2026 (Wed) 65.60 67.00 65.60 65.70 8
28th Jul 2026 (Tue) 67.30 67.30 65.80 67.30 16
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered