Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €98.60 on 08-10-2026 at 07:16:59
Change €0.40 0.41%
Buy €99.10
Sell €97.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €98.60
Day's Volume: 1
Last Close: €98.20
Open: €98.60
ISIN: IE00BK5BZY66
Day's Range €98.60 - €98.60
52wk Range: €65.60 - €202.50
Market Capitalisation: €N/A
VWAP: €98.60
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €98.60 Suspected BUY Trade
 08:00:12 - 08-Oct-26
Buy* 45 €101.20 Automatic Execution
 14:01:27 - 06-Oct-26
Sell* 12 €94.20 Automatic Execution
 16:17:49 - 02-Oct-26
Buy* 1 €86.20 Automatic Execution
 11:21:06 - 30-Sep-26
Buy* 1 €86.30 Automatic Execution
 11:21:04 - 30-Sep-26
Buy* 1 €86.30 Automatic Execution
 11:21:01 - 30-Sep-26
Buy* 1 €91.10 Automatic Execution
 15:12:28 - 18-Sep-26
Sell* 2 €91.80 Automatic Execution
 15:58:53 - 17-Sep-26
Buy* 26 €94.20 Automatic Execution
 15:37:54 - 17-Sep-26
Buy* 26 €94.20 Automatic Execution
 15:33:24 - 17-Sep-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 99.85 99.85 98.20 98.20 0
6th Oct 2026 (Tue) 101.20 101.20 101.20 99.85 45
5th Oct 2026 (Mon) 95.70 99.15 95.70 99.15 0
2nd Oct 2026 (Fri) 94.20 94.20 94.20 95.70 12
1st Oct 2026 (Thu) 82.70 88.20 82.70 88.20 0
30th Sep 2026 (Wed) 86.30 86.30 86.20 82.70 3
29th Sep 2026 (Tue) 89.55 89.55 86.40 86.40 0
28th Sep 2026 (Mon) 94.65 94.65 89.55 89.55 0
25th Sep 2026 (Fri) 98.10 98.10 94.65 94.65 0
24th Sep 2026 (Thu) 99.95 99.95 98.10 98.10 0
23rd Sep 2026 (Wed) 97.45 99.95 97.45 99.95 0
22nd Sep 2026 (Tue) 96.35 97.45 96.35 97.45 0
21st Sep 2026 (Mon) 90.45 96.35 90.45 96.35 0
18th Sep 2026 (Fri) 91.10 91.10 91.10 90.45 1
17th Sep 2026 (Thu) 88.70 95.30 88.70 92.15 268
16th Sep 2026 (Wed) 89.00 89.30 89.00 89.30 0
15th Sep 2026 (Tue) 87.60 87.60 87.60 89.00 5
14th Sep 2026 (Mon) 91.15 91.15 88.50 88.50 0
11th Sep 2026 (Fri) 91.40 91.40 90.70 91.15 7
10th Sep 2026 (Thu) 92.10 92.10 91.20 91.20 0
9th Sep 2026 (Wed) 94.50 94.50 94.50 92.10 3
8th Sep 2026 (Tue) 86.65 91.90 86.65 91.90 0
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,391.53
Change-66.97

Login to your account

Forgot Password?

Not Registered