Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €113.60 on 28-10-2026 at 10:15:13
Change €0.00 0%
Buy €115.80
Sell €114.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 206.00 at €106.20
Day's Volume: 0
Last Close: €113.60
Open: €113.60
ISIN: IE00BK5BZY66
Day's Range €0.00 - €0.00
52wk Range: €65.60 - €202.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 €106.20 Automatic Execution
 14:53:00 - 26-Oct-26
Sell* 31 €106.20 Automatic Execution
 14:53:00 - 26-Oct-26
Sell* 1 €100.60 Automatic Execution
 16:17:34 - 22-Oct-26
Sell* 5 €100.60 Automatic Execution
 16:17:32 - 22-Oct-26
Sell* 1 €100.40 Automatic Execution
 16:11:07 - 22-Oct-26
Unknown* 0 €93.52 OTC Trade
 11:04:46 - 22-Oct-26
Unknown* 0 €93.00 OTC Trade
 09:16:21 - 22-Oct-26
Sell* 2 €98.40 Automatic Execution
 14:20:14 - 21-Oct-26
Sell* 13 €98.30 Automatic Execution
 14:20:02 - 21-Oct-26
Sell* 2 €98.90 Automatic Execution
 10:30:28 - 21-Oct-26
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 113.60 113.60 113.60 113.60 0
27th Oct 2026 (Tue) 106.90 113.60 106.90 113.60 0
26th Oct 2026 (Mon) 106.20 106.20 106.20 106.90 237
23rd Oct 2026 (Fri) 101.60 101.60 97.50 97.50 0
22nd Oct 2026 (Thu) 100.40 100.60 100.40 101.60 7
21st Oct 2026 (Wed) 99.30 99.60 98.30 102.50 47
20th Oct 2026 (Tue) 93.40 96.35 93.40 96.35 0
19th Oct 2026 (Mon) 88.50 93.40 88.50 93.40 0
16th Oct 2026 (Fri) 98.90 98.90 92.10 88.50 112
15th Oct 2026 (Thu) 90.80 90.80 90.80 91.30 5
14th Oct 2026 (Wed) 98.10 98.10 94.00 94.00 0
13th Oct 2026 (Tue) 99.45 99.45 98.10 98.10 0
12th Oct 2026 (Mon) 100.90 100.90 99.45 99.45 0
9th Oct 2026 (Fri) 99.90 102.40 99.80 100.90 211
8th Oct 2026 (Thu) 98.60 98.60 98.60 96.25 1
7th Oct 2026 (Wed) 99.85 99.85 98.20 98.20 0
6th Oct 2026 (Tue) 101.20 101.20 101.20 99.85 45
5th Oct 2026 (Mon) 95.70 99.15 95.70 99.15 0
2nd Oct 2026 (Fri) 94.20 94.20 94.20 95.70 12
1st Oct 2026 (Thu) 82.70 88.20 82.70 88.20 0
30th Sep 2026 (Wed) 86.30 86.30 86.20 82.70 3
29th Sep 2026 (Tue) 89.55 89.55 86.40 86.40 0
28th Sep 2026 (Mon) 94.65 94.65 89.55 89.55 0
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value10,652.35
Change-34.19

Login to your account

Forgot Password?

Not Registered