| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 27th Oct 2026 (Tue) | 106.90 | 113.60 | 106.90 | 113.60 | 0 |
| 26th Oct 2026 (Mon) | 106.20 | 106.20 | 106.20 | 106.90 | 237 |
| 23rd Oct 2026 (Fri) | 101.60 | 101.60 | 97.50 | 97.50 | 0 |
| 22nd Oct 2026 (Thu) | 100.40 | 100.60 | 100.40 | 101.60 | 7 |
| 21st Oct 2026 (Wed) | 99.30 | 99.60 | 98.30 | 102.50 | 47 |
| 20th Oct 2026 (Tue) | 93.40 | 96.35 | 93.40 | 96.35 | 0 |
| 19th Oct 2026 (Mon) | 88.50 | 93.40 | 88.50 | 93.40 | 0 |
| 16th Oct 2026 (Fri) | 98.90 | 98.90 | 92.10 | 88.50 | 112 |
| 15th Oct 2026 (Thu) | 90.80 | 90.80 | 90.80 | 91.30 | 5 |
| 14th Oct 2026 (Wed) | 98.10 | 98.10 | 94.00 | 94.00 | 0 |
| 13th Oct 2026 (Tue) | 99.45 | 99.45 | 98.10 | 98.10 | 0 |
| 12th Oct 2026 (Mon) | 100.90 | 100.90 | 99.45 | 99.45 | 0 |
| 9th Oct 2026 (Fri) | 99.90 | 102.40 | 99.80 | 100.90 | 211 |
| 8th Oct 2026 (Thu) | 98.60 | 98.60 | 98.60 | 96.25 | 1 |
| 7th Oct 2026 (Wed) | 99.85 | 99.85 | 98.20 | 98.20 | 0 |
| 6th Oct 2026 (Tue) | 101.20 | 101.20 | 101.20 | 99.85 | 45 |
| 5th Oct 2026 (Mon) | 95.70 | 99.15 | 95.70 | 99.15 | 0 |
| 2nd Oct 2026 (Fri) | 94.20 | 94.20 | 94.20 | 95.70 | 12 |
| 1st Oct 2026 (Thu) | 82.70 | 88.20 | 82.70 | 88.20 | 0 |
| 30th Sep 2026 (Wed) | 86.30 | 86.30 | 86.20 | 82.70 | 3 |
| 29th Sep 2026 (Tue) | 89.55 | 89.55 | 86.40 | 86.40 | 0 |
| 28th Sep 2026 (Mon) | 94.65 | 94.65 | 89.55 | 89.55 | 0 |
| 25th Sep 2026 (Fri) | 98.10 | 98.10 | 94.65 | 94.65 | 0 |
| 24th Sep 2026 (Thu) | 99.95 | 99.95 | 98.10 | 98.10 | 0 |
| 23rd Sep 2026 (Wed) | 97.45 | 99.95 | 97.45 | 99.95 | 0 |
| 22nd Sep 2026 (Tue) | 96.35 | 97.45 | 96.35 | 97.45 | 0 |
| 21st Sep 2026 (Mon) | 90.45 | 96.35 | 90.45 | 96.35 | 0 |
| 18th Sep 2026 (Fri) | 91.10 | 91.10 | 91.10 | 90.45 | 1 |
| 17th Sep 2026 (Thu) | 88.70 | 95.30 | 88.70 | 92.15 | 268 |
| 16th Sep 2026 (Wed) | 89.00 | 89.30 | 89.00 | 89.30 | 0 |
| 15th Sep 2026 (Tue) | 87.60 | 87.60 | 87.60 | 89.00 | 5 |
| 14th Sep 2026 (Mon) | 91.15 | 91.15 | 88.50 | 88.50 | 0 |
| 11th Sep 2026 (Fri) | 91.40 | 91.40 | 90.70 | 91.15 | 7 |
| 10th Sep 2026 (Thu) | 92.10 | 92.10 | 91.20 | 91.20 | 0 |
| 9th Sep 2026 (Wed) | 94.50 | 94.50 | 94.50 | 92.10 | 3 |
| 8th Sep 2026 (Tue) | 86.65 | 91.90 | 86.65 | 91.90 | 0 |
| 7th Sep 2026 (Mon) | 84.90 | 86.65 | 84.90 | 86.65 | 0 |
| 4th Sep 2026 (Fri) | 91.30 | 91.30 | 91.30 | 84.90 | 1 |
| 3rd Sep 2026 (Thu) | 86.15 | 99.35 | 86.15 | 99.35 | 0 |
| 2nd Sep 2026 (Wed) | 84.60 | 84.70 | 84.30 | 86.15 | 28 |
| 1st Sep 2026 (Tue) | 85.65 | 88.70 | 85.65 | 88.70 | 0 |
| 31st Aug 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| 28th Aug 2026 (Fri) | 85.45 | 85.65 | 85.45 | 85.65 | 0 |