| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 110.60 | 110.60 | 107.00 | 110.80 | 6 |
| 22nd Apr 2026 (Wed) | 119.20 | 119.80 | 118.80 | 118.00 | 9 |
| 21st Apr 2026 (Tue) | 120.00 | 120.00 | 118.40 | 118.40 | 0 |
| 20th Apr 2026 (Mon) | 123.20 | 123.20 | 117.00 | 120.00 | 10 |
| 17th Apr 2026 (Fri) | 118.20 | 118.20 | 118.20 | 128.60 | 17 |
| 16th Apr 2026 (Thu) | 121.80 | 122.60 | 115.20 | 116.80 | 15 |
| 15th Apr 2026 (Wed) | 102.80 | 117.00 | 102.80 | 117.00 | 138 |
| 14th Apr 2026 (Tue) | 99.90 | 101.00 | 99.90 | 102.30 | 9 |
| 13th Apr 2026 (Mon) | 95.60 | 95.60 | 94.60 | 96.50 | 12 |
| 10th Apr 2026 (Fri) | 94.50 | 94.60 | 94.30 | 93.90 | 45 |
| 9th Apr 2026 (Thu) | 92.50 | 93.40 | 91.20 | 91.20 | 31 |
| 8th Apr 2026 (Wed) | 99.90 | 100.40 | 95.40 | 94.35 | 20 |
| 7th Apr 2026 (Tue) | 97.00 | 99.40 | 97.00 | 91.45 | 10 |
| 6th Apr 2026 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 3rd Apr 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 2nd Apr 2026 (Thu) | 116.20 | 116.20 | 107.40 | 107.40 | 0 |
| 1st Apr 2026 (Wed) | 107.00 | 116.20 | 107.00 | 116.20 | 0 |
| 31st Mar 2026 (Tue) | 106.40 | 107.00 | 106.40 | 107.00 | 0 |
| 30th Mar 2026 (Mon) | 107.00 | 107.00 | 107.00 | 106.40 | 28 |
| 27th Mar 2026 (Fri) | 115.00 | 115.00 | 107.30 | 107.30 | 0 |
| 26th Mar 2026 (Thu) | 122.20 | 122.20 | 115.00 | 115.00 | 0 |
| 25th Mar 2026 (Wed) | 118.90 | 122.20 | 118.90 | 122.20 | 0 |
| 24th Mar 2026 (Tue) | 115.00 | 118.90 | 115.00 | 118.90 | 0 |
| 23rd Mar 2026 (Mon) | 106.60 | 106.60 | 106.60 | 115.00 | 2 |
| 20th Mar 2026 (Fri) | 113.40 | 113.40 | 113.40 | 114.80 | 4 |
| 19th Mar 2026 (Thu) | 126.00 | 126.00 | 126.00 | 118.40 | 33 |
| 18th Mar 2026 (Wed) | 128.50 | 129.10 | 128.50 | 129.10 | 0 |
| 17th Mar 2026 (Tue) | 128.70 | 128.70 | 128.50 | 128.50 | 0 |
| 16th Mar 2026 (Mon) | 128.20 | 128.70 | 128.20 | 128.70 | 0 |
| 13th Mar 2026 (Fri) | 130.00 | 130.00 | 128.20 | 128.20 | 0 |
| 12th Mar 2026 (Thu) | 134.60 | 134.60 | 134.60 | 130.00 | 92 |
| 11th Mar 2026 (Wed) | 138.40 | 138.40 | 138.40 | 135.00 | 3 |
| 10th Mar 2026 (Tue) | 123.70 | 131.10 | 123.70 | 131.10 | 0 |
| 9th Mar 2026 (Mon) | 129.90 | 129.90 | 123.70 | 123.70 | 0 |
| 6th Mar 2026 (Fri) | 132.40 | 132.40 | 132.40 | 129.90 | 35 |
| 5th Mar 2026 (Thu) | 132.50 | 134.20 | 132.50 | 134.20 | 0 |
| 4th Mar 2026 (Wed) | 125.90 | 132.50 | 125.90 | 132.50 | 0 |
| 3rd Mar 2026 (Tue) | 129.70 | 129.70 | 125.90 | 125.90 | 0 |
| 2nd Mar 2026 (Mon) | 129.50 | 129.70 | 129.50 | 129.70 | 0 |
| 27th Feb 2026 (Fri) | 134.40 | 134.40 | 129.50 | 129.50 | 0 |
| 26th Feb 2026 (Thu) | 137.50 | 137.50 | 134.40 | 134.40 | 0 |
| 25th Feb 2026 (Wed) | 134.20 | 134.20 | 134.20 | 137.50 | 2 |
| 24th Feb 2026 (Tue) | 127.30 | 130.90 | 127.30 | 130.90 | 0 |