| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 74.25 | 74.25 | 73.25 | 73.25 | 0 |
| 4th Aug 2026 (Tue) | 73.90 | 74.25 | 73.90 | 74.25 | 0 |
| 3rd Aug 2026 (Mon) | 66.40 | 73.90 | 66.40 | 73.90 | 0 |
| 31st Jul 2026 (Fri) | 70.70 | 70.70 | 69.20 | 66.40 | 29 |
| 30th Jul 2026 (Thu) | 67.00 | 67.40 | 66.30 | 65.95 | 1,010 |
| 29th Jul 2026 (Wed) | 65.60 | 67.00 | 65.60 | 65.70 | 8 |
| 28th Jul 2026 (Tue) | 67.30 | 67.30 | 65.80 | 67.30 | 16 |
| 27th Jul 2026 (Mon) | 70.20 | 72.00 | 67.80 | 68.30 | 57 |
| 24th Jul 2026 (Fri) | 76.40 | 77.20 | 69.10 | 69.20 | 58 |
| 23rd Jul 2026 (Thu) | 96.40 | 96.40 | 74.70 | 73.30 | 73 |
| 22nd Jul 2026 (Wed) | 108.00 | 108.00 | 105.50 | 105.50 | 0 |
| 21st Jul 2026 (Tue) | 103.60 | 108.00 | 103.60 | 108.00 | 0 |
| 20th Jul 2026 (Mon) | 107.10 | 107.10 | 103.60 | 103.60 | 0 |
| 17th Jul 2026 (Fri) | 114.80 | 114.80 | 107.10 | 107.10 | 0 |
| 16th Jul 2026 (Thu) | 117.00 | 117.00 | 114.80 | 114.80 | 0 |
| 15th Jul 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.00 | 2 |
| 14th Jul 2026 (Tue) | 117.40 | 118.10 | 117.40 | 118.10 | 0 |
| 13th Jul 2026 (Mon) | 124.40 | 124.40 | 117.40 | 117.40 | 0 |
| 10th Jul 2026 (Fri) | 116.40 | 124.40 | 116.40 | 124.40 | 0 |
| 9th Jul 2026 (Thu) | 114.50 | 116.40 | 114.50 | 116.40 | 0 |
| 8th Jul 2026 (Wed) | 118.60 | 118.80 | 118.60 | 114.50 | 2 |
| 7th Jul 2026 (Tue) | 126.50 | 126.50 | 123.00 | 123.00 | 0 |
| 6th Jul 2026 (Mon) | 119.80 | 126.50 | 119.80 | 126.50 | 0 |
| 3rd Jul 2026 (Fri) | 118.30 | 119.80 | 118.30 | 119.80 | 0 |
| 2nd Jul 2026 (Thu) | 141.40 | 141.40 | 118.30 | 118.30 | 0 |
| 1st Jul 2026 (Wed) | 130.70 | 141.40 | 130.70 | 141.40 | 0 |
| 30th Jun 2026 (Tue) | 120.00 | 130.70 | 120.00 | 130.70 | 0 |
| 29th Jun 2026 (Mon) | 112.80 | 120.00 | 112.80 | 120.00 | 0 |
| 26th Jun 2026 (Fri) | 103.20 | 104.40 | 103.20 | 112.80 | 18 |
| 25th Jun 2026 (Thu) | 110.60 | 110.60 | 106.20 | 106.90 | 41 |
| 24th Jun 2026 (Wed) | 113.40 | 113.40 | 113.40 | 112.30 | 1 |
| 23rd Jun 2026 (Tue) | 117.80 | 117.80 | 117.80 | 112.80 | 29 |
| 22nd Jun 2026 (Mon) | 124.80 | 124.80 | 124.80 | 129.00 | 6 |
| 19th Jun 2026 (Fri) | 115.60 | 120.10 | 115.60 | 120.10 | 0 |
| 18th Jun 2026 (Thu) | 118.60 | 118.60 | 115.00 | 115.60 | 46 |
| 17th Jun 2026 (Wed) | 119.20 | 119.20 | 119.20 | 119.80 | 1 |
| 16th Jun 2026 (Tue) | 126.80 | 126.80 | 123.80 | 123.80 | 0 |
| 15th Jun 2026 (Mon) | 120.90 | 126.80 | 120.90 | 126.80 | 0 |
| 12th Jun 2026 (Fri) | 113.30 | 120.90 | 113.30 | 120.90 | 0 |
| 11th Jun 2026 (Thu) | 113.10 | 113.30 | 113.10 | 113.30 | 0 |
| 10th Jun 2026 (Wed) | 118.60 | 118.60 | 113.10 | 113.10 | 0 |
| 9th Jun 2026 (Tue) | 123.20 | 123.20 | 118.60 | 118.60 | 0 |
| 8th Jun 2026 (Mon) | 119.20 | 120.40 | 119.20 | 123.20 | 16 |