| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 99.85 | 99.85 | 98.20 | 98.20 | 0 |
| 6th Oct 2026 (Tue) | 101.20 | 101.20 | 101.20 | 99.85 | 45 |
| 5th Oct 2026 (Mon) | 95.70 | 99.15 | 95.70 | 99.15 | 0 |
| 2nd Oct 2026 (Fri) | 94.20 | 94.20 | 94.20 | 95.70 | 12 |
| 1st Oct 2026 (Thu) | 82.70 | 88.20 | 82.70 | 88.20 | 0 |
| 30th Sep 2026 (Wed) | 86.30 | 86.30 | 86.20 | 82.70 | 3 |
| 29th Sep 2026 (Tue) | 89.55 | 89.55 | 86.40 | 86.40 | 0 |
| 28th Sep 2026 (Mon) | 94.65 | 94.65 | 89.55 | 89.55 | 0 |
| 25th Sep 2026 (Fri) | 98.10 | 98.10 | 94.65 | 94.65 | 0 |
| 24th Sep 2026 (Thu) | 99.95 | 99.95 | 98.10 | 98.10 | 0 |
| 23rd Sep 2026 (Wed) | 97.45 | 99.95 | 97.45 | 99.95 | 0 |
| 22nd Sep 2026 (Tue) | 96.35 | 97.45 | 96.35 | 97.45 | 0 |
| 21st Sep 2026 (Mon) | 90.45 | 96.35 | 90.45 | 96.35 | 0 |
| 18th Sep 2026 (Fri) | 91.10 | 91.10 | 91.10 | 90.45 | 1 |
| 17th Sep 2026 (Thu) | 88.70 | 95.30 | 88.70 | 92.15 | 268 |
| 16th Sep 2026 (Wed) | 89.00 | 89.30 | 89.00 | 89.30 | 0 |
| 15th Sep 2026 (Tue) | 87.60 | 87.60 | 87.60 | 89.00 | 5 |
| 14th Sep 2026 (Mon) | 91.15 | 91.15 | 88.50 | 88.50 | 0 |
| 11th Sep 2026 (Fri) | 91.40 | 91.40 | 90.70 | 91.15 | 7 |
| 10th Sep 2026 (Thu) | 92.10 | 92.10 | 91.20 | 91.20 | 0 |
| 9th Sep 2026 (Wed) | 94.50 | 94.50 | 94.50 | 92.10 | 3 |
| 8th Sep 2026 (Tue) | 86.65 | 91.90 | 86.65 | 91.90 | 0 |
| 7th Sep 2026 (Mon) | 84.90 | 86.65 | 84.90 | 86.65 | 0 |
| 4th Sep 2026 (Fri) | 91.30 | 91.30 | 91.30 | 84.90 | 1 |
| 3rd Sep 2026 (Thu) | 86.15 | 99.35 | 86.15 | 99.35 | 0 |
| 2nd Sep 2026 (Wed) | 84.60 | 84.70 | 84.30 | 86.15 | 28 |
| 1st Sep 2026 (Tue) | 85.65 | 88.70 | 85.65 | 88.70 | 0 |
| 31st Aug 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| 28th Aug 2026 (Fri) | 85.45 | 85.65 | 85.45 | 85.65 | 0 |
| 27th Aug 2026 (Thu) | 81.35 | 85.45 | 81.35 | 85.45 | 0 |
| 26th Aug 2026 (Wed) | 86.25 | 86.25 | 81.35 | 81.35 | 0 |
| 25th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 86.25 | 103 |
| 24th Aug 2026 (Mon) | 88.75 | 88.75 | 88.10 | 88.10 | 0 |
| 21st Aug 2026 (Fri) | 85.00 | 89.10 | 85.00 | 88.75 | 12 |
| 20th Aug 2026 (Thu) | 84.80 | 84.80 | 83.70 | 81.40 | 5 |
| 19th Aug 2026 (Wed) | 79.30 | 83.20 | 78.70 | 83.60 | 41 |
| 18th Aug 2026 (Tue) | 80.95 | 80.95 | 79.65 | 79.65 | 0 |
| 17th Aug 2026 (Mon) | 82.10 | 82.10 | 82.10 | 80.95 | 1 |
| 14th Aug 2026 (Fri) | 81.00 | 81.00 | 80.10 | 79.45 | 16 |
| 13th Aug 2026 (Thu) | 73.95 | 77.75 | 73.95 | 77.75 | 0 |
| 12th Aug 2026 (Wed) | 78.40 | 78.40 | 78.40 | 73.95 | 2 |
| 11th Aug 2026 (Tue) | 78.10 | 78.20 | 78.10 | 78.00 | 27 |
| 10th Aug 2026 (Mon) | 77.85 | 77.85 | 76.50 | 76.50 | 0 |