| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 149.00 | 149.80 | 149.00 | 155.40 | 12 |
| 12th May 2026 (Tue) | 145.00 | 149.40 | 145.00 | 140.10 | 79 |
| 11th May 2026 (Mon) | 139.80 | 139.80 | 139.80 | 145.80 | 9 |
| 8th May 2026 (Fri) | 134.00 | 142.40 | 131.40 | 140.60 | 21 |
| 7th May 2026 (Thu) | 127.20 | 133.00 | 127.20 | 128.80 | 7 |
| 6th May 2026 (Wed) | 117.60 | 117.60 | 117.60 | 119.40 | 10 |
| 5th May 2026 (Tue) | 123.60 | 123.60 | 123.60 | 120.00 | 1 |
| 4th May 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 1st May 2026 (Fri) | 118.20 | 118.20 | 118.20 | 119.00 | 1 |
| 30th Apr 2026 (Thu) | 107.80 | 107.80 | 107.80 | 110.90 | 10 |
| 29th Apr 2026 (Wed) | 111.20 | 111.20 | 111.20 | 108.60 | 1 |
| 28th Apr 2026 (Tue) | 109.80 | 109.80 | 109.80 | 109.20 | 104 |
| 27th Apr 2026 (Mon) | 108.80 | 108.80 | 103.40 | 103.60 | 24 |
| 24th Apr 2026 (Fri) | 110.60 | 110.60 | 110.60 | 109.80 | 9 |
| 23rd Apr 2026 (Thu) | 110.60 | 110.60 | 107.00 | 110.80 | 6 |
| 22nd Apr 2026 (Wed) | 119.20 | 119.80 | 118.80 | 118.00 | 9 |
| 21st Apr 2026 (Tue) | 120.00 | 120.00 | 118.40 | 118.40 | 0 |
| 20th Apr 2026 (Mon) | 123.20 | 123.20 | 117.00 | 120.00 | 10 |
| 17th Apr 2026 (Fri) | 118.20 | 118.20 | 118.20 | 128.60 | 17 |
| 16th Apr 2026 (Thu) | 121.80 | 122.60 | 115.20 | 116.80 | 15 |
| 15th Apr 2026 (Wed) | 102.80 | 117.00 | 102.80 | 117.00 | 138 |
| 14th Apr 2026 (Tue) | 99.90 | 101.00 | 99.90 | 102.30 | 9 |
| 13th Apr 2026 (Mon) | 95.60 | 95.60 | 94.60 | 96.50 | 12 |
| 10th Apr 2026 (Fri) | 94.50 | 94.60 | 94.30 | 93.90 | 45 |
| 9th Apr 2026 (Thu) | 92.50 | 93.40 | 91.20 | 91.20 | 31 |
| 8th Apr 2026 (Wed) | 99.90 | 100.40 | 95.40 | 94.35 | 20 |
| 7th Apr 2026 (Tue) | 97.00 | 99.40 | 97.00 | 91.45 | 10 |
| 6th Apr 2026 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 3rd Apr 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 2nd Apr 2026 (Thu) | 116.20 | 116.20 | 107.40 | 107.40 | 0 |
| 1st Apr 2026 (Wed) | 107.00 | 116.20 | 107.00 | 116.20 | 0 |
| 31st Mar 2026 (Tue) | 106.40 | 107.00 | 106.40 | 107.00 | 0 |
| 30th Mar 2026 (Mon) | 107.00 | 107.00 | 107.00 | 106.40 | 28 |
| 27th Mar 2026 (Fri) | 115.00 | 115.00 | 107.30 | 107.30 | 0 |
| 26th Mar 2026 (Thu) | 122.20 | 122.20 | 115.00 | 115.00 | 0 |
| 25th Mar 2026 (Wed) | 118.90 | 122.20 | 118.90 | 122.20 | 0 |
| 24th Mar 2026 (Tue) | 115.00 | 118.90 | 115.00 | 118.90 | 0 |
| 23rd Mar 2026 (Mon) | 106.60 | 106.60 | 106.60 | 115.00 | 2 |
| 20th Mar 2026 (Fri) | 113.40 | 113.40 | 113.40 | 114.80 | 4 |
| 19th Mar 2026 (Thu) | 126.00 | 126.00 | 126.00 | 118.40 | 33 |
| 18th Mar 2026 (Wed) | 128.50 | 129.10 | 128.50 | 129.10 | 0 |
| 17th Mar 2026 (Tue) | 128.70 | 128.70 | 128.50 | 128.50 | 0 |
| 16th Mar 2026 (Mon) | 128.20 | 128.70 | 128.20 | 128.70 | 0 |