| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 110.60 | 110.60 | 106.20 | 106.90 | 41 |
| 24th Jun 2026 (Wed) | 113.40 | 113.40 | 113.40 | 112.30 | 1 |
| 23rd Jun 2026 (Tue) | 117.80 | 117.80 | 117.80 | 112.80 | 29 |
| 22nd Jun 2026 (Mon) | 124.80 | 124.80 | 124.80 | 129.00 | 6 |
| 19th Jun 2026 (Fri) | 115.60 | 120.10 | 115.60 | 120.10 | 0 |
| 18th Jun 2026 (Thu) | 118.60 | 118.60 | 115.00 | 115.60 | 46 |
| 17th Jun 2026 (Wed) | 119.20 | 119.20 | 119.20 | 119.80 | 1 |
| 16th Jun 2026 (Tue) | 126.80 | 126.80 | 123.80 | 123.80 | 0 |
| 15th Jun 2026 (Mon) | 120.90 | 126.80 | 120.90 | 126.80 | 0 |
| 12th Jun 2026 (Fri) | 113.30 | 120.90 | 113.30 | 120.90 | 0 |
| 11th Jun 2026 (Thu) | 113.10 | 113.30 | 113.10 | 113.30 | 0 |
| 10th Jun 2026 (Wed) | 118.60 | 118.60 | 113.10 | 113.10 | 0 |
| 9th Jun 2026 (Tue) | 123.20 | 123.20 | 118.60 | 118.60 | 0 |
| 8th Jun 2026 (Mon) | 119.20 | 120.40 | 119.20 | 123.20 | 16 |
| 5th Jun 2026 (Fri) | 129.20 | 129.20 | 126.00 | 124.20 | 18 |
| 4th Jun 2026 (Thu) | 136.40 | 136.40 | 136.40 | 135.00 | 1 |
| 3rd Jun 2026 (Wed) | 137.40 | 137.40 | 137.40 | 141.40 | 1 |
| 2nd Jun 2026 (Tue) | 134.00 | 134.00 | 133.80 | 135.70 | 4 |
| 1st Jun 2026 (Mon) | 140.60 | 140.60 | 140.60 | 136.70 | 1 |
| 29th May 2026 (Fri) | 149.10 | 149.10 | 143.60 | 143.60 | 0 |
| 28th May 2026 (Thu) | 142.00 | 142.00 | 142.00 | 149.10 | 22 |
| 27th May 2026 (Wed) | 144.40 | 149.10 | 144.40 | 149.10 | 0 |
| 26th May 2026 (Tue) | 143.00 | 143.00 | 143.00 | 144.40 | 4 |
| 25th May 2026 (Mon) | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 22nd May 2026 (Fri) | 134.60 | 141.60 | 134.60 | 141.60 | 0 |
| 21st May 2026 (Thu) | 130.90 | 134.60 | 130.90 | 134.60 | 0 |
| 20th May 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.90 | 1 |
| 19th May 2026 (Tue) | 123.20 | 123.20 | 123.20 | 121.80 | 8 |
| 18th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 129.00 | 7 |
| 15th May 2026 (Fri) | 153.30 | 153.30 | 140.00 | 140.00 | 0 |
| 14th May 2026 (Thu) | 156.00 | 156.00 | 156.00 | 153.30 | 8 |
| 13th May 2026 (Wed) | 149.00 | 149.80 | 149.00 | 155.40 | 12 |
| 12th May 2026 (Tue) | 145.00 | 149.40 | 145.00 | 140.10 | 79 |
| 11th May 2026 (Mon) | 139.80 | 139.80 | 139.80 | 145.80 | 9 |
| 8th May 2026 (Fri) | 134.00 | 142.40 | 131.40 | 140.60 | 21 |
| 7th May 2026 (Thu) | 127.20 | 133.00 | 127.20 | 128.80 | 7 |
| 6th May 2026 (Wed) | 117.60 | 117.60 | 117.60 | 119.40 | 10 |
| 5th May 2026 (Tue) | 123.60 | 123.60 | 123.60 | 120.00 | 1 |
| 4th May 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 1st May 2026 (Fri) | 118.20 | 118.20 | 118.20 | 119.00 | 1 |
| 30th Apr 2026 (Thu) | 107.80 | 107.80 | 107.80 | 110.90 | 10 |
| 29th Apr 2026 (Wed) | 111.20 | 111.20 | 111.20 | 108.60 | 1 |
| 28th Apr 2026 (Tue) | 109.80 | 109.80 | 109.80 | 109.20 | 104 |
| 27th Apr 2026 (Mon) | 108.80 | 108.80 | 103.40 | 103.60 | 24 |