| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €156.00 | Automatic Execution |
09:20:26 - 14-May-26 |
| Buy* | 1 | €156.00 | Automatic Execution |
09:19:26 - 14-May-26 |
| Buy* | 6 | €156.00 | Automatic Execution |
08:41:16 - 14-May-26 |
| Buy* | 1 | €149.60 | Automatic Execution |
12:34:49 - 13-May-26 |
| Buy* | 1 | €149.80 | Automatic Execution |
12:34:49 - 13-May-26 |
| Buy* | 10 | €149.00 | Automatic Execution |
11:29:20 - 13-May-26 |
| Buy* | 3 | €149.40 | Automatic Execution |
15:22:45 - 12-May-26 |
| Sell* | 3 | €145.60 | Automatic Execution |
11:49:57 - 12-May-26 |
| Sell* | 73 | €145.00 | Automatic Execution |
10:18:36 - 12-May-26 |
| Buy* | 9 | €139.80 | Automatic Execution |
10:35:37 - 11-May-26 |
| Buy* | 1 | €142.40 | Automatic Execution |
15:04:35 - 08-May-26 |
| Sell* | 1 | €137.20 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 10 | €131.40 | Automatic Execution |
14:14:24 - 08-May-26 |
| Buy* | 9 | €134.00 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 1 | €128.80 | Uncrossing Trade |
16:35:28 - 07-May-26 |
| Sell* | 2 | €127.60 | Automatic Execution |
15:09:15 - 07-May-26 |
| Buy* | 1 | €133.00 | Automatic Execution |
15:00:13 - 07-May-26 |
| Buy* | 1 | €127.20 | Automatic Execution |
11:51:43 - 07-May-26 |
| Buy* | 2 | €127.20 | Automatic Execution |
11:51:13 - 07-May-26 |
| Buy* | 10 | €117.60 | Automatic Execution |
10:35:16 - 06-May-26 |
| Buy* | 1 | €123.60 | Automatic Execution |
14:24:47 - 05-May-26 |
| Buy* | 1 | €118.20 | Automatic Execution |
15:51:53 - 01-May-26 |
| Buy* | 10 | €107.80 | Automatic Execution |
08:25:12 - 30-Apr-26 |
| Buy* | 1 | €111.20 | Automatic Execution |
14:00:33 - 29-Apr-26 |
| Buy* | 104 | €109.80 | Automatic Execution |
09:53:54 - 28-Apr-26 |
| Buy* | 10 | €103.40 | Automatic Execution |
16:27:17 - 27-Apr-26 |
| Buy* | 5 | €103.60 | Automatic Execution |
15:11:34 - 27-Apr-26 |
| Sell* | 9 | €108.80 | Automatic Execution |
09:19:29 - 27-Apr-26 |
| Buy* | 1 | €110.60 | Automatic Execution |
09:54:36 - 24-Apr-26 |
| Buy* | 8 | €110.60 | Automatic Execution |
09:54:36 - 24-Apr-26 |
| Buy* | 5 | €107.00 | Automatic Execution |
15:18:57 - 23-Apr-26 |
| Buy* | 1 | €110.60 | Automatic Execution |
13:12:16 - 23-Apr-26 |
| Buy* | 1 | €119.80 | Automatic Execution |
14:54:53 - 22-Apr-26 |
| Buy* | 3 | €119.80 | Automatic Execution |
14:54:53 - 22-Apr-26 |
| Buy* | 1 | €118.80 | Automatic Execution |
14:44:53 - 22-Apr-26 |
| Buy* | 1 | €118.80 | Automatic Execution |
14:44:52 - 22-Apr-26 |
| Buy* | 1 | €118.80 | Automatic Execution |
14:44:51 - 22-Apr-26 |
| Buy* | 1 | €119.20 | Automatic Execution |
08:04:18 - 22-Apr-26 |
| Buy* | 1 | €119.20 | Automatic Execution |
08:04:16 - 22-Apr-26 |
| Sell* | 5 | €117.00 | Automatic Execution |
16:08:39 - 20-Apr-26 |
| Buy* | 5 | €123.20 | Automatic Execution |
08:40:51 - 20-Apr-26 |
| Sell* | 2 | €118.20 | Automatic Execution |
12:07:29 - 17-Apr-26 |
| Sell* | 15 | €118.20 | Automatic Execution |
12:07:25 - 17-Apr-26 |
| Sell* | 7 | €115.20 | Automatic Execution |
14:50:06 - 16-Apr-26 |
| Sell* | 3 | €122.20 | Automatic Execution |
08:48:06 - 16-Apr-26 |
| Buy* | 3 | €122.60 | Automatic Execution |
08:42:34 - 16-Apr-26 |
| Buy* | 2 | €121.80 | Automatic Execution |
08:14:27 - 16-Apr-26 |
| Sell* | 99 | €117.00 | Automatic Execution |
16:26:31 - 15-Apr-26 |
| Buy* | 10 | €104.40 | Automatic Execution |
14:32:59 - 15-Apr-26 |
| Sell* | 6 | €104.40 | Automatic Execution |
13:17:17 - 15-Apr-26 |
| Sell* | 5 | €104.20 | Automatic Execution |
11:23:19 - 15-Apr-26 |
| Sell* | 10 | €105.00 | Automatic Execution |
09:59:28 - 15-Apr-26 |
| Buy* | 2 | €104.60 | Automatic Execution |
08:17:25 - 15-Apr-26 |
| Sell* | 2 | €103.80 | Automatic Execution |
08:05:03 - 15-Apr-26 |
| Sell* | 2 | €103.80 | Automatic Execution |
08:05:00 - 15-Apr-26 |
| Buy* | 1 | €101.00 | Automatic Execution |
09:35:46 - 14-Apr-26 |
| Sell* | 2 | €100.00 | Automatic Execution |
08:22:32 - 14-Apr-26 |
| Sell* | 2 | €100.00 | Automatic Execution |
08:09:24 - 14-Apr-26 |
| Sell* | 2 | €100.00 | Automatic Execution |
08:09:23 - 14-Apr-26 |
| Sell* | 2 | €99.90 | Automatic Execution |
08:09:22 - 14-Apr-26 |
| Sell* | 7 | €94.60 | Automatic Execution |
09:08:39 - 13-Apr-26 |
| Buy* | 4 | €95.10 | Automatic Execution |
08:17:18 - 13-Apr-26 |
| Buy* | 1 | €95.60 | Suspected BUY Trade |
08:00:29 - 13-Apr-26 |
| Sell* | 20 | €94.30 | Automatic Execution |
14:57:40 - 10-Apr-26 |
| Buy* | 2 | €94.30 | Automatic Execution |
10:01:26 - 10-Apr-26 |
| Buy* | 2 | €94.30 | Automatic Execution |
10:01:25 - 10-Apr-26 |
| Buy* | 2 | €94.30 | Automatic Execution |
10:01:18 - 10-Apr-26 |
| Buy* | 2 | €94.30 | Automatic Execution |
10:01:18 - 10-Apr-26 |
| Buy* | 2 | €94.30 | Automatic Execution |
10:01:12 - 10-Apr-26 |
| Buy* | 3 | €94.30 | Automatic Execution |
10:01:01 - 10-Apr-26 |
| Buy* | 3 | €94.40 | Automatic Execution |
09:58:33 - 10-Apr-26 |
| Buy* | 1 | €94.30 | Automatic Execution |
09:58:06 - 10-Apr-26 |
| Buy* | 1 | €94.30 | Automatic Execution |
09:56:23 - 10-Apr-26 |
| Buy* | 1 | €94.30 | Automatic Execution |
09:53:37 - 10-Apr-26 |
| Buy* | 1 | €94.30 | Automatic Execution |
09:53:34 - 10-Apr-26 |
| Buy* | 1 | €94.30 | Automatic Execution |
09:53:32 - 10-Apr-26 |
| Buy* | 1 | €94.30 | Automatic Execution |
09:52:08 - 10-Apr-26 |
| Buy* | 1 | €94.60 | Automatic Execution |
08:00:22 - 10-Apr-26 |
| Buy* | 2 | €94.50 | Suspected BUY Trade |
08:00:22 - 10-Apr-26 |
| Buy* | 10 | €92.20 | Automatic Execution |
15:45:17 - 09-Apr-26 |
| Buy* | 5 | €92.30 | Automatic Execution |
15:43:53 - 09-Apr-26 |
| Buy* | 10 | €91.20 | Automatic Execution |
15:38:26 - 09-Apr-26 |
| Buy* | 1 | €93.40 | Automatic Execution |
14:43:17 - 09-Apr-26 |
| Buy* | 4 | €93.40 | Automatic Execution |
14:43:16 - 09-Apr-26 |
| Buy* | 1 | €92.50 | Automatic Execution |
09:13:41 - 09-Apr-26 |
| Buy* | 1 | €95.40 | Automatic Execution |
15:33:48 - 08-Apr-26 |
| Buy* | 4 | €95.40 | Automatic Execution |
15:33:47 - 08-Apr-26 |
| Buy* | 1 | €96.60 | Automatic Execution |
15:27:56 - 08-Apr-26 |
| Buy* | 1 | €95.80 | Automatic Execution |
15:27:55 - 08-Apr-26 |
| Buy* | 4 | €96.80 | Automatic Execution |
15:24:31 - 08-Apr-26 |
| Buy* | 1 | €97.00 | Automatic Execution |
15:23:44 - 08-Apr-26 |
| Buy* | 1 | €100.40 | Automatic Execution |
14:48:15 - 08-Apr-26 |
| Buy* | 1 | €100.00 | Automatic Execution |
14:39:35 - 08-Apr-26 |
| Buy* | 1 | €100.00 | Automatic Execution |
14:39:35 - 08-Apr-26 |
| Buy* | 1 | €99.90 | Automatic Execution |
14:36:34 - 08-Apr-26 |
| Buy* | 4 | €99.90 | Automatic Execution |
14:36:34 - 08-Apr-26 |
| Sell* | 2 | €99.30 | Automatic Execution |
10:19:17 - 07-Apr-26 |
| Buy* | 1 | €99.40 | Automatic Execution |
09:25:21 - 07-Apr-26 |
| Buy* | 1 | €99.40 | Automatic Execution |
09:23:47 - 07-Apr-26 |
| Sell* | 3 | €97.10 | Automatic Execution |
08:11:06 - 07-Apr-26 |
| Sell* | 3 | €97.00 | Uncrossing Trade |
08:11:06 - 07-Apr-26 |
| Buy* | 2 | €106.60 | Automatic Execution |
08:35:21 - 23-Mar-26 |
| Buy* | 4 | €113.40 | Automatic Execution |
14:39:50 - 20-Mar-26 |
| Sell* | 33 | €126.00 | Uncrossing Trade |
08:00:23 - 19-Mar-26 |
| Buy* | 92 | €134.60 | Automatic Execution |
13:36:21 - 12-Mar-26 |
| Unknown* | 0 | €138.40 | SI Trade |
14:19:00 - 11-Mar-26 |
| Buy* | 1 | €138.40 | SI Trade |
14:18:58 - 11-Mar-26 |
| Unknown* | 0 | €138.20 | SI Trade |
14:18:58 - 11-Mar-26 |
| Buy* | 1 | €138.40 | Automatic Execution |
14:18:58 - 11-Mar-26 |
| Buy* | 1 | €138.40 | Automatic Execution |
14:18:58 - 11-Mar-26 |
| Unknown* | 0 | €132.40 | SI Trade |
13:15:56 - 06-Mar-26 |
| Buy* | 1 | €132.40 | SI Trade |
13:15:52 - 06-Mar-26 |
| Buy* | 1 | €132.40 | Automatic Execution |
13:15:52 - 06-Mar-26 |
| Buy* | 1 | €132.40 | Automatic Execution |
13:15:50 - 06-Mar-26 |
| Buy* | 1 | €132.40 | SI Trade |
13:15:49 - 06-Mar-26 |
| Buy* | 1 | €132.40 | SI Trade |
13:15:47 - 06-Mar-26 |
| Buy* | 1 | €132.40 | Automatic Execution |
13:15:47 - 06-Mar-26 |
| Buy* | 29 | €132.40 | Automatic Execution |
13:15:45 - 06-Mar-26 |
| Sell* | 1 | €134.20 | Automatic Execution |
08:23:29 - 25-Feb-26 |
| Sell* | 1 | €134.00 | SI Trade |
08:23:28 - 25-Feb-26 |
| Unknown* | 0 | €127.00 | SI Trade |
16:17:20 - 23-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
16:09:23 - 23-Feb-26 |
| Buy* | 1 | €128.00 | Automatic Execution |
16:09:22 - 23-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
16:09:21 - 23-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
15:52:28 - 23-Feb-26 |
| Unknown* | 0 | €131.40 | SI Trade |
15:23:26 - 23-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
13:20:01 - 23-Feb-26 |
| Sell* | 1 | €132.80 | Automatic Execution |
08:08:22 - 23-Feb-26 |
| Unknown* | 0 | €147.20 | SI Trade |
10:24:06 - 12-Feb-26 |
| Unknown* | 0 | €148.80 | SI Trade |
08:00:25 - 12-Feb-26 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:29 - 10-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:44:44 - 05-Feb-26 |
| Unknown* | 0 | €148.00 | SI Trade |
13:05:56 - 03-Feb-26 |
| Unknown* | 0 | €144.40 | SI Trade |
15:49:16 - 02-Feb-26 |
| Buy* | 1 | €145.20 | Automatic Execution |
09:26:46 - 02-Feb-26 |
| Unknown* | 0 | €155.00 | SI Trade |
15:56:13 - 30-Jan-26 |
| Unknown* | 0 | €146.40 | SI Trade |
14:42:25 - 29-Jan-26 |
| Sell* | 75 | €157.80 | Automatic Execution |
09:55:29 - 29-Jan-26 |
| Unknown* | 0 | €157.00 | SI Trade |
08:46:39 - 29-Jan-26 |
| Unknown* | 0 | €152.00 | SI Trade |
16:02:23 - 27-Jan-26 |
| Sell* | 32 | €157.40 | Automatic Execution |
10:29:59 - 22-Jan-26 |
| Sell* | 10 | €152.00 | Automatic Execution |
16:00:49 - 21-Jan-26 |
| Sell* | 1 | €151.80 | Automatic Execution |
15:46:30 - 21-Jan-26 |
| Sell* | 1 | €152.00 | SI Trade |
15:46:28 - 21-Jan-26 |
| Sell* | 2 | €151.00 | Automatic Execution |
15:27:23 - 21-Jan-26 |
| Sell* | 2 | €151.20 | SI Trade |
15:27:21 - 21-Jan-26 |
| Unknown* | 0 | €145.40 | SI Trade |
13:12:55 - 21-Jan-26 |
| Unknown* | 0 | €146.00 | SI Trade |
13:12:53 - 21-Jan-26 |
| Buy* | 1 | €145.40 | Automatic Execution |
13:12:53 - 21-Jan-26 |
| Unknown* | 0 | €149.00 | SI Trade |
16:25:15 - 20-Jan-26 |
| Unknown* | 0 | €149.00 | SI Trade |
16:25:14 - 20-Jan-26 |
| Buy* | 1 | €149.00 | Automatic Execution |
16:25:14 - 20-Jan-26 |
| Unknown* | 0 | €150.20 | SI Trade |
08:27:10 - 20-Jan-26 |
| Unknown* | 0 | €150.20 | SI Trade |
08:22:26 - 20-Jan-26 |
| Buy* | 1 | €150.20 | Automatic Execution |
08:22:26 - 20-Jan-26 |
| Buy* | 1 | €155.00 | SI Trade |
08:29:59 - 19-Jan-26 |
| Sell* | 1 | €161.00 | SI Trade |
16:26:15 - 16-Jan-26 |
| Buy* | 1 | €159.40 | SI Trade |
15:36:33 - 16-Jan-26 |
| Unknown* | 0 | €164.00 | SI Trade |
14:30:16 - 15-Jan-26 |
| Sell* | 2 | €164.00 | SI Trade |
14:30:15 - 15-Jan-26 |
| Sell* | 2 | €164.20 | Automatic Execution |
14:30:15 - 15-Jan-26 |
| Unknown* | 0 | €159.40 | SI Trade |
16:11:03 - 14-Jan-26 |
| Unknown* | 0 | €159.40 | SI Trade |
16:10:56 - 14-Jan-26 |
| Buy* | 1 | €159.60 | Automatic Execution |
16:10:56 - 14-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
15:00:04 - 14-Jan-26 |
| Unknown* | 0 | €162.00 | SI Trade |
14:40:55 - 14-Jan-26 |
| Unknown* | 0 | €162.00 | SI Trade |
14:40:53 - 14-Jan-26 |
| Buy* | 1 | €162.20 | Automatic Execution |
14:40:53 - 14-Jan-26 |
| Sell* | 2 | €164.80 | Automatic Execution |
14:49:17 - 12-Jan-26 |
| Sell* | 1 | €165.00 | SI Trade |
14:49:16 - 12-Jan-26 |
| Sell* | 1 | €164.00 | SI Trade |
14:36:00 - 12-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
14:31:25 - 12-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
14:31:25 - 12-Jan-26 |
| Buy* | 1 | €160.00 | Automatic Execution |
14:31:25 - 12-Jan-26 |
| Buy* | 1 | €161.40 | SI Trade |
08:49:40 - 12-Jan-26 |
| Sell* | 1 | €164.40 | Automatic Execution |
16:16:27 - 09-Jan-26 |
| Sell* | 1 | €164.60 | SI Trade |
16:16:25 - 09-Jan-26 |
| Sell* | 1 | €162.80 | Automatic Execution |
15:25:44 - 09-Jan-26 |
| Sell* | 1 | €163.00 | SI Trade |
15:25:41 - 09-Jan-26 |
| Sell* | 1 | €162.60 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Unknown* | 0 | €162.60 | SI Trade |
15:22:40 - 09-Jan-26 |
| Sell* | 1 | €162.60 | SI Trade |
15:19:55 - 09-Jan-26 |
| Unknown* | 0 | €162.60 | SI Trade |
15:19:54 - 09-Jan-26 |
| Unknown* | 0 | €152.00 | SI Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | €154.00 | SI Trade |
10:37:53 - 08-Jan-26 |
| Unknown* | 0 | €154.00 | SI Trade |
10:37:42 - 08-Jan-26 |
| Buy* | 1 | €154.00 | Automatic Execution |
10:37:42 - 08-Jan-26 |
| Unknown* | 0 | €156.40 | SI Trade |
16:23:50 - 06-Jan-26 |
| Buy* | 1 | €156.80 | Automatic Execution |
16:23:49 - 06-Jan-26 |
| Unknown* | 0 | €156.40 | SI Trade |
16:23:49 - 06-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
15:18:35 - 06-Jan-26 |
| Unknown* | 0 | €160.40 | SI Trade |
15:12:00 - 06-Jan-26 |
| Unknown* | 0 | €160.40 | SI Trade |
15:11:59 - 06-Jan-26 |
| Buy* | 1 | €160.40 | Automatic Execution |
15:11:59 - 06-Jan-26 |
| Unknown* | 0 | €160.80 | SI Trade |
14:50:32 - 06-Jan-26 |
| Unknown* | 0 | €160.80 | SI Trade |
14:50:31 - 06-Jan-26 |
| Buy* | 1 | €160.80 | Automatic Execution |
14:50:31 - 06-Jan-26 |
| Unknown* | 0 | €168.40 | SI Trade |
12:42:00 - 06-Jan-26 |
| Unknown* | 0 | €163.00 | SI Trade |
16:18:24 - 02-Jan-26 |