| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €72.70 | Automatic Execution |
13:46:28 - 06-Aug-26 |
| Sell* | 30 | €72.70 | Automatic Execution |
12:01:52 - 06-Aug-26 |
| Buy* | 2 | €69.20 | Automatic Execution |
14:29:01 - 31-Jul-26 |
| Buy* | 27 | €70.70 | Suspected BUY Trade |
08:05:04 - 31-Jul-26 |
| Sell* | 2 | €66.30 | Automatic Execution |
16:10:27 - 30-Jul-26 |
| Buy* | 200 | €67.40 | Automatic Execution |
15:29:46 - 30-Jul-26 |
| Buy* | 200 | €67.40 | Automatic Execution |
15:29:46 - 30-Jul-26 |
| Buy* | 200 | €67.10 | Automatic Execution |
15:28:04 - 30-Jul-26 |
| Buy* | 200 | €67.10 | Automatic Execution |
15:28:04 - 30-Jul-26 |
| Buy* | 200 | €67.10 | Automatic Execution |
15:28:02 - 30-Jul-26 |
| Buy* | 2 | €66.90 | Automatic Execution |
15:25:20 - 30-Jul-26 |
| Buy* | 6 | €67.00 | Automatic Execution |
15:25:18 - 30-Jul-26 |
| Buy* | 2 | €67.00 | Automatic Execution |
15:39:35 - 29-Jul-26 |
| Sell* | 6 | €65.60 | Automatic Execution |
14:33:24 - 29-Jul-26 |
| Sell* | 2 | €65.80 | Automatic Execution |
14:55:10 - 28-Jul-26 |
| Buy* | 2 | €67.00 | Automatic Execution |
08:28:38 - 28-Jul-26 |
| Buy* | 2 | €67.00 | Automatic Execution |
08:28:36 - 28-Jul-26 |
| Buy* | 2 | €67.10 | Automatic Execution |
08:28:35 - 28-Jul-26 |
| Buy* | 2 | €67.20 | Automatic Execution |
08:28:29 - 28-Jul-26 |
| Buy* | 2 | €67.20 | Automatic Execution |
08:28:04 - 28-Jul-26 |
| Buy* | 2 | €67.20 | Automatic Execution |
08:28:04 - 28-Jul-26 |
| Buy* | 2 | €67.30 | Automatic Execution |
08:28:04 - 28-Jul-26 |
| Sell* | 2 | €67.80 | Automatic Execution |
15:25:42 - 27-Jul-26 |
| Sell* | 7 | €67.80 | Automatic Execution |
15:25:36 - 27-Jul-26 |
| Sell* | 1 | €68.20 | Automatic Execution |
15:24:48 - 27-Jul-26 |
| Sell* | 6 | €68.20 | Automatic Execution |
15:24:47 - 27-Jul-26 |
| Sell* | 19 | €72.00 | Automatic Execution |
14:39:01 - 27-Jul-26 |
| Sell* | 1 | €71.30 | Automatic Execution |
14:37:45 - 27-Jul-26 |
| Sell* | 2 | €70.30 | Automatic Execution |
14:35:55 - 27-Jul-26 |
| Sell* | 19 | €70.20 | Automatic Execution |
14:35:54 - 27-Jul-26 |
| Buy* | 4 | €69.10 | Automatic Execution |
16:19:02 - 24-Jul-26 |
| Buy* | 4 | €69.20 | Automatic Execution |
16:19:02 - 24-Jul-26 |
| Buy* | 4 | €71.20 | Automatic Execution |
15:21:13 - 24-Jul-26 |
| Buy* | 25 | €71.20 | Automatic Execution |
15:21:12 - 24-Jul-26 |
| Sell* | 3 | €74.00 | Automatic Execution |
14:30:01 - 24-Jul-26 |
| Buy* | 1 | €76.20 | Automatic Execution |
09:03:42 - 24-Jul-26 |
| Buy* | 4 | €76.20 | Automatic Execution |
09:03:33 - 24-Jul-26 |
| Buy* | 2 | €77.20 | Automatic Execution |
08:36:24 - 24-Jul-26 |
| Sell* | 1 | €75.20 | Automatic Execution |
08:34:41 - 24-Jul-26 |
| Sell* | 2 | €75.00 | Automatic Execution |
08:30:40 - 24-Jul-26 |
| Buy* | 8 | €76.40 | Automatic Execution |
08:14:05 - 24-Jul-26 |
| Sell* | 7 | €74.70 | Automatic Execution |
16:09:52 - 23-Jul-26 |
| Sell* | 2 | €74.80 | Automatic Execution |
15:51:35 - 23-Jul-26 |
| Buy* | 2 | €76.00 | Automatic Execution |
15:49:00 - 23-Jul-26 |
| Buy* | 2 | €76.00 | Automatic Execution |
15:48:59 - 23-Jul-26 |
| Buy* | 2 | €76.00 | Automatic Execution |
15:48:58 - 23-Jul-26 |
| Buy* | 2 | €76.50 | Automatic Execution |
15:41:28 - 23-Jul-26 |
| Buy* | 2 | €76.00 | Automatic Execution |
15:32:22 - 23-Jul-26 |
| Buy* | 5 | €76.20 | Automatic Execution |
15:28:41 - 23-Jul-26 |
| Buy* | 2 | €77.60 | Automatic Execution |
15:16:49 - 23-Jul-26 |
| Buy* | 2 | €77.70 | Automatic Execution |
15:16:47 - 23-Jul-26 |
| Buy* | 2 | €77.70 | Automatic Execution |
15:16:46 - 23-Jul-26 |
| Buy* | 4 | €78.80 | Automatic Execution |
15:10:07 - 23-Jul-26 |
| Sell* | 2 | €77.80 | Automatic Execution |
15:06:45 - 23-Jul-26 |
| Buy* | 2 | €77.60 | Automatic Execution |
15:01:37 - 23-Jul-26 |
| Buy* | 5 | €79.00 | Automatic Execution |
14:53:13 - 23-Jul-26 |
| Sell* | 2 | €78.50 | Automatic Execution |
14:51:33 - 23-Jul-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
14:44:30 - 23-Jul-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
14:44:29 - 23-Jul-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
14:44:28 - 23-Jul-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
14:44:24 - 23-Jul-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
14:44:24 - 23-Jul-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
14:44:22 - 23-Jul-26 |
| Buy* | 1 | €81.70 | Automatic Execution |
14:40:01 - 23-Jul-26 |
| Buy* | 1 | €81.60 | Automatic Execution |
14:40:01 - 23-Jul-26 |
| Buy* | 17 | €84.00 | Automatic Execution |
14:33:18 - 23-Jul-26 |
| Buy* | 1 | €85.80 | Automatic Execution |
14:29:11 - 23-Jul-26 |
| Buy* | 1 | €85.80 | Automatic Execution |
14:29:01 - 23-Jul-26 |
| Buy* | 1 | €96.40 | Automatic Execution |
08:00:09 - 23-Jul-26 |
| Buy* | 1 | €117.80 | Automatic Execution |
09:04:25 - 15-Jul-26 |
| Buy* | 1 | €117.80 | Automatic Execution |
09:04:20 - 15-Jul-26 |
| Buy* | 1 | €118.80 | Automatic Execution |
15:26:08 - 08-Jul-26 |
| Buy* | 1 | €118.60 | Automatic Execution |
15:25:58 - 08-Jul-26 |
| Sell* | 16 | €104.40 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 2 | €103.20 | Automatic Execution |
08:30:50 - 26-Jun-26 |
| Buy* | 3 | €107.80 | Automatic Execution |
15:03:23 - 25-Jun-26 |
| Sell* | 10 | €106.20 | Automatic Execution |
15:02:14 - 25-Jun-26 |
| Sell* | 9 | €107.20 | Automatic Execution |
14:45:29 - 25-Jun-26 |
| Buy* | 3 | €108.60 | Automatic Execution |
13:53:39 - 25-Jun-26 |
| Buy* | 1 | €110.20 | Automatic Execution |
08:56:53 - 25-Jun-26 |
| Buy* | 1 | €110.20 | Automatic Execution |
08:56:52 - 25-Jun-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
08:56:51 - 25-Jun-26 |
| Buy* | 1 | €110.20 | Automatic Execution |
08:56:48 - 25-Jun-26 |
| Buy* | 1 | €110.00 | Automatic Execution |
08:56:36 - 25-Jun-26 |
| Buy* | 1 | €110.20 | Automatic Execution |
08:56:23 - 25-Jun-26 |
| Buy* | 1 | €110.60 | Automatic Execution |
08:51:20 - 25-Jun-26 |
| Buy* | 1 | €110.60 | Automatic Execution |
08:51:18 - 25-Jun-26 |
| Buy* | 1 | €110.60 | Automatic Execution |
08:50:51 - 25-Jun-26 |
| Buy* | 1 | €110.40 | Automatic Execution |
08:50:20 - 25-Jun-26 |
| Buy* | 1 | €110.40 | Automatic Execution |
08:50:02 - 25-Jun-26 |
| Buy* | 1 | €110.40 | Automatic Execution |
08:50:01 - 25-Jun-26 |
| Buy* | 1 | €110.40 | Automatic Execution |
08:49:45 - 25-Jun-26 |
| Buy* | 1 | €110.40 | Automatic Execution |
08:49:39 - 25-Jun-26 |
| Buy* | 1 | €110.40 | Automatic Execution |
08:49:39 - 25-Jun-26 |
| Buy* | 1 | €110.60 | Automatic Execution |
08:49:35 - 25-Jun-26 |
| Buy* | 1 | €113.40 | Automatic Execution |
12:49:00 - 24-Jun-26 |
| Sell* | 1 | €117.80 | Automatic Execution |
10:31:53 - 23-Jun-26 |
| Sell* | 2 | €117.80 | Automatic Execution |
10:31:48 - 23-Jun-26 |
| Sell* | 26 | €117.80 | Automatic Execution |
10:29:53 - 23-Jun-26 |
| Sell* | 1 | €124.80 | Automatic Execution |
15:48:23 - 22-Jun-26 |
| Sell* | 5 | €124.80 | Automatic Execution |
15:48:18 - 22-Jun-26 |
| Buy* | 1 | €115.00 | Automatic Execution |
16:02:17 - 18-Jun-26 |
| Buy* | 1 | €115.20 | Automatic Execution |
16:02:17 - 18-Jun-26 |
| Buy* | 1 | €115.20 | Automatic Execution |
16:02:13 - 18-Jun-26 |
| Buy* | 1 | €116.20 | Automatic Execution |
16:02:09 - 18-Jun-26 |
| Buy* | 37 | €116.60 | Automatic Execution |
16:02:09 - 18-Jun-26 |
| Buy* | 1 | €118.40 | Automatic Execution |
15:23:36 - 18-Jun-26 |
| Buy* | 4 | €118.60 | Automatic Execution |
15:23:36 - 18-Jun-26 |
| Sell* | 1 | €119.20 | Automatic Execution |
16:06:04 - 17-Jun-26 |
| Buy* | 1 | €119.60 | Automatic Execution |
09:26:03 - 08-Jun-26 |
| Buy* | 1 | €119.60 | Automatic Execution |
09:25:29 - 08-Jun-26 |
| Buy* | 1 | €119.60 | Automatic Execution |
09:25:19 - 08-Jun-26 |
| Buy* | 1 | €119.60 | Automatic Execution |
09:25:05 - 08-Jun-26 |
| Buy* | 1 | €119.60 | Automatic Execution |
09:24:31 - 08-Jun-26 |
| Buy* | 1 | €119.80 | Automatic Execution |
09:24:12 - 08-Jun-26 |
| Buy* | 1 | €119.80 | Automatic Execution |
09:24:11 - 08-Jun-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
09:24:11 - 08-Jun-26 |
| Buy* | 1 | €120.20 | Automatic Execution |
09:23:41 - 08-Jun-26 |
| Buy* | 1 | €120.40 | Automatic Execution |
09:23:41 - 08-Jun-26 |
| Buy* | 1 | €120.00 | Automatic Execution |
08:36:22 - 08-Jun-26 |
| Buy* | 4 | €120.00 | Automatic Execution |
08:36:01 - 08-Jun-26 |
| Buy* | 1 | €119.20 | Automatic Execution |
08:19:48 - 08-Jun-26 |
| Buy* | 4 | €126.00 | Automatic Execution |
16:03:56 - 05-Jun-26 |
| Buy* | 1 | €128.40 | Automatic Execution |
15:41:31 - 05-Jun-26 |
| Buy* | 1 | €128.80 | Automatic Execution |
15:41:21 - 05-Jun-26 |
| Buy* | 12 | €129.20 | Automatic Execution |
15:41:14 - 05-Jun-26 |
| Buy* | 1 | €136.40 | Automatic Execution |
12:16:03 - 04-Jun-26 |
| Buy* | 1 | €137.40 | Automatic Execution |
09:51:07 - 03-Jun-26 |
| Buy* | 1 | €133.80 | Automatic Execution |
12:59:20 - 02-Jun-26 |
| Buy* | 3 | €134.00 | Automatic Execution |
12:59:20 - 02-Jun-26 |
| Sell* | 1 | €140.60 | Automatic Execution |
14:12:43 - 01-Jun-26 |
| Sell* | 22 | €142.00 | Automatic Execution |
11:52:22 - 28-May-26 |
| Buy* | 4 | €143.00 | Automatic Execution |
15:38:44 - 26-May-26 |
| Buy* | 1 | €130.00 | Automatic Execution |
09:44:45 - 20-May-26 |
| Buy* | 8 | €123.20 | Automatic Execution |
15:04:02 - 19-May-26 |
| Sell* | 7 | €131.00 | Automatic Execution |
15:05:26 - 18-May-26 |
| Buy* | 1 | €156.00 | Automatic Execution |
09:20:26 - 14-May-26 |
| Buy* | 1 | €156.00 | Automatic Execution |
09:19:26 - 14-May-26 |
| Buy* | 6 | €156.00 | Automatic Execution |
08:41:16 - 14-May-26 |
| Buy* | 1 | €149.60 | Automatic Execution |
12:34:49 - 13-May-26 |
| Buy* | 1 | €149.80 | Automatic Execution |
12:34:49 - 13-May-26 |
| Buy* | 10 | €149.00 | Automatic Execution |
11:29:20 - 13-May-26 |
| Buy* | 3 | €149.40 | Automatic Execution |
15:22:45 - 12-May-26 |
| Sell* | 3 | €145.60 | Automatic Execution |
11:49:57 - 12-May-26 |
| Sell* | 73 | €145.00 | Automatic Execution |
10:18:36 - 12-May-26 |
| Buy* | 9 | €139.80 | Automatic Execution |
10:35:37 - 11-May-26 |
| Buy* | 1 | €142.40 | Automatic Execution |
15:04:35 - 08-May-26 |
| Sell* | 1 | €137.20 | Automatic Execution |
14:57:12 - 08-May-26 |
| Sell* | 10 | €131.40 | Automatic Execution |
14:14:24 - 08-May-26 |
| Buy* | 9 | €134.00 | Automatic Execution |
10:48:52 - 08-May-26 |
| Sell* | 1 | €128.80 | Uncrossing Trade |
16:35:28 - 07-May-26 |
| Sell* | 2 | €127.60 | Automatic Execution |
15:09:15 - 07-May-26 |
| Buy* | 1 | €133.00 | Automatic Execution |
15:00:13 - 07-May-26 |
| Buy* | 1 | €127.20 | Automatic Execution |
11:51:43 - 07-May-26 |
| Buy* | 2 | €127.20 | Automatic Execution |
11:51:13 - 07-May-26 |
| Buy* | 10 | €117.60 | Automatic Execution |
10:35:16 - 06-May-26 |
| Buy* | 1 | €123.60 | Automatic Execution |
14:24:47 - 05-May-26 |
| Buy* | 1 | €118.20 | Automatic Execution |
15:51:53 - 01-May-26 |
| Buy* | 10 | €107.80 | Automatic Execution |
08:25:12 - 30-Apr-26 |
| Buy* | 1 | €111.20 | Automatic Execution |
14:00:33 - 29-Apr-26 |
| Buy* | 104 | €109.80 | Automatic Execution |
09:53:54 - 28-Apr-26 |
| Buy* | 10 | €103.40 | Automatic Execution |
16:27:17 - 27-Apr-26 |
| Buy* | 5 | €103.60 | Automatic Execution |
15:11:34 - 27-Apr-26 |
| Sell* | 9 | €108.80 | Automatic Execution |
09:19:29 - 27-Apr-26 |
| Buy* | 1 | €110.60 | Automatic Execution |
09:54:36 - 24-Apr-26 |
| Buy* | 8 | €110.60 | Automatic Execution |
09:54:36 - 24-Apr-26 |
| Buy* | 5 | €107.00 | Automatic Execution |
15:18:57 - 23-Apr-26 |
| Buy* | 1 | €110.60 | Automatic Execution |
13:12:16 - 23-Apr-26 |
| Buy* | 1 | €119.80 | Automatic Execution |
14:54:53 - 22-Apr-26 |
| Buy* | 3 | €119.80 | Automatic Execution |
14:54:53 - 22-Apr-26 |
| Buy* | 1 | €118.80 | Automatic Execution |
14:44:53 - 22-Apr-26 |
| Buy* | 1 | €118.80 | Automatic Execution |
14:44:52 - 22-Apr-26 |
| Buy* | 1 | €118.80 | Automatic Execution |
14:44:51 - 22-Apr-26 |
| Buy* | 1 | €119.20 | Automatic Execution |
08:04:18 - 22-Apr-26 |
| Buy* | 1 | €119.20 | Automatic Execution |
08:04:16 - 22-Apr-26 |
| Sell* | 5 | €117.00 | Automatic Execution |
16:08:39 - 20-Apr-26 |
| Buy* | 5 | €123.20 | Automatic Execution |
08:40:51 - 20-Apr-26 |
| Sell* | 2 | €118.20 | Automatic Execution |
12:07:29 - 17-Apr-26 |
| Sell* | 15 | €118.20 | Automatic Execution |
12:07:25 - 17-Apr-26 |
| Sell* | 7 | €115.20 | Automatic Execution |
14:50:06 - 16-Apr-26 |
| Sell* | 3 | €122.20 | Automatic Execution |
08:48:06 - 16-Apr-26 |
| Buy* | 3 | €122.60 | Automatic Execution |
08:42:34 - 16-Apr-26 |
| Buy* | 2 | €121.80 | Automatic Execution |
08:14:27 - 16-Apr-26 |
| Sell* | 99 | €117.00 | Automatic Execution |
16:26:31 - 15-Apr-26 |
| Buy* | 10 | €104.40 | Automatic Execution |
14:32:59 - 15-Apr-26 |
| Sell* | 6 | €104.40 | Automatic Execution |
13:17:17 - 15-Apr-26 |
| Sell* | 5 | €104.20 | Automatic Execution |
11:23:19 - 15-Apr-26 |
| Sell* | 10 | €105.00 | Automatic Execution |
09:59:28 - 15-Apr-26 |
| Buy* | 2 | €104.60 | Automatic Execution |
08:17:25 - 15-Apr-26 |
| Sell* | 2 | €103.80 | Automatic Execution |
08:05:03 - 15-Apr-26 |
| Sell* | 2 | €103.80 | Automatic Execution |
08:05:00 - 15-Apr-26 |
| Buy* | 1 | €101.00 | Automatic Execution |
09:35:46 - 14-Apr-26 |
| Sell* | 2 | €100.00 | Automatic Execution |
08:22:32 - 14-Apr-26 |
| Sell* | 2 | €100.00 | Automatic Execution |
08:09:24 - 14-Apr-26 |
| Sell* | 2 | €100.00 | Automatic Execution |
08:09:23 - 14-Apr-26 |
| Sell* | 2 | €99.90 | Automatic Execution |
08:09:22 - 14-Apr-26 |
| Sell* | 7 | €94.60 | Automatic Execution |
09:08:39 - 13-Apr-26 |
| Buy* | 4 | €95.10 | Automatic Execution |
08:17:18 - 13-Apr-26 |
| Buy* | 1 | €95.60 | Suspected BUY Trade |
08:00:29 - 13-Apr-26 |
| Sell* | 20 | €94.30 | Automatic Execution |
14:57:40 - 10-Apr-26 |