Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €187.40 on 30-10-2025 at 17:55:13
Change €-10.20 -5.46%
Buy €176.80
Sell €176.20
Last Trade: Sell 1.00 at €173.40
Day's Volume: 9
Last Close: €176.50
Open: €187.40
ISIN: IE00BK5BZY66
Day's Range €187.40 - €187.40
52wk Range: €56.29 - €365.725
Market Capitalisation: €N/A
VWAP: €184.82222
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €173.40 SI Trade
16:00:13 - 30-Oct-25
Unknown* 0 €172.60 SI Trade
15:46:36 - 30-Oct-25
Unknown* 0 €176.40 SI Trade
14:40:23 - 30-Oct-25
Buy* 2 €182.80 SI Trade
13:56:19 - 30-Oct-25
Unknown* 0 €188.20 SI Trade
11:24:44 - 30-Oct-25
Unknown* 0 €188.00 SI Trade
11:22:54 - 30-Oct-25
Unknown* 0 €187.40 SI Trade
11:04:33 - 30-Oct-25
Buy* 2 €187.40 SI Trade
11:04:32 - 30-Oct-25
Buy* 4 €187.40 Automatic Execution
11:04:32 - 30-Oct-25
Unknown* 0 €189.00 SI Trade
13:35:48 - 29-Oct-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 187.40 187.40 187.40 176.50 9
29th Oct 2025 (Wed) 191.20 191.20 190.80 186.70 22
28th Oct 2025 (Tue) 189.40 191.80 189.40 191.90 30
27th Oct 2025 (Mon) 173.20 185.00 173.20 184.40 43
24th Oct 2025 (Fri) 177.80 179.60 177.80 173.30 269
23rd Oct 2025 (Thu) 156.40 161.00 156.40 165.70 42
22nd Oct 2025 (Wed) 177.00 177.00 169.00 167.50 80
21st Oct 2025 (Tue) 174.20 178.30 174.20 178.30 0
20th Oct 2025 (Mon) 179.40 179.40 176.60 174.20 18
17th Oct 2025 (Fri) 154.40 168.20 153.80 166.80 56
16th Oct 2025 (Thu) 171.00 171.00 168.90 168.90 0
15th Oct 2025 (Wed) 168.00 169.00 168.00 171.00 14
14th Oct 2025 (Tue) 160.80 165.20 160.20 161.50 44
13th Oct 2025 (Mon) 160.80 162.40 160.60 163.70 44
10th Oct 2025 (Fri) 164.80 164.80 164.80 162.80 10
9th Oct 2025 (Thu) 169.40 169.40 169.40 167.40 5
8th Oct 2025 (Wed) 171.00 171.00 168.00 170.60 20
7th Oct 2025 (Tue) 181.00 184.40 181.00 177.60 24
6th Oct 2025 (Mon) 172.20 176.00 172.20 179.30 22
3rd Oct 2025 (Fri) 170.00 170.00 163.00 167.00 50
2nd Oct 2025 (Thu) 198.40 198.40 187.00 184.10 71
1st Oct 2025 (Wed) 173.40 187.10 173.40 187.10 0
30th Sep 2025 (Tue) 176.00 176.00 174.20 173.40 67
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered