Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €104.40 on 30-06-2025 at 09:40:41
Change €0.00 0%
Buy €101.40
Sell €100.80
Buy / Sell 2TSE Shares
Last Trade: Buy 1.00 at €100.00
Day's Volume: 1
Last Close: €104.40
Open: €104.40
ISIN: IE00BK5BZY66
Day's Range €0.00 - €0.00
52wk Range: €56.29 - €365.725
Market Capitalisation: €N/A
VWAP: €100.00
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €100.00 SI Trade
09:44:41 - 30-Jun-25
Buy* 1 €104.00 Automatic Execution
16:05:47 - 27-Jun-25
Buy* 20 €106.40 Automatic Execution
14:45:06 - 26-Jun-25
Buy* 1 €106.60 SI Trade
13:08:56 - 26-Jun-25
Buy* 9 €106.60 Automatic Execution
13:08:47 - 26-Jun-25
Buy* 20 €105.60 Automatic Execution
09:03:04 - 26-Jun-25
Unknown* 0 €105.40 SI Trade
08:39:27 - 26-Jun-25
Sell* 4 €105.40 Automatic Execution
08:39:27 - 26-Jun-25
Unknown* 0 €104.20 SI Trade
15:52:25 - 25-Jun-25
Buy* 4 €104.20 Automatic Execution
15:52:21 - 25-Jun-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 104.00 104.00 104.00 104.40 1
26th Jun 2025 (Thu) 105.40 106.60 105.40 104.90 54
25th Jun 2025 (Wed) 115.00 115.00 104.20 105.70 45
24th Jun 2025 (Tue) 125.00 125.00 125.00 117.20 11
23rd Jun 2025 (Mon) 105.80 126.40 105.80 124.80 29
20th Jun 2025 (Fri) 102.40 102.40 102.40 103.40 73
19th Jun 2025 (Thu) 101.80 101.80 101.80 102.00 3
18th Jun 2025 (Wed) 103.80 106.60 103.80 106.60 5
17th Jun 2025 (Tue) 110.00 110.00 103.80 103.80 0
16th Jun 2025 (Mon) 102.90 110.00 102.90 110.00 11
13th Jun 2025 (Fri) 103.60 103.60 103.60 102.90 14
12th Jun 2025 (Thu) 105.60 105.60 105.00 107.80 21
11th Jun 2025 (Wed) 105.00 111.90 105.00 111.90 15
10th Jun 2025 (Tue) 103.00 103.00 103.00 105.00 23
9th Jun 2025 (Mon) 90.30 91.00 83.30 89.90 117
6th Jun 2025 (Fri) 94.10 97.60 89.90 93.90 185
5th Jun 2025 (Thu) 115.80 115.80 102.20 109.80 156
4th Jun 2025 (Wed) 129.20 129.20 115.40 118.00 19
3rd Jun 2025 (Tue) 124.60 124.60 124.60 131.60 1
2nd Jun 2025 (Mon) 124.20 125.20 119.20 120.20 11
30th May 2025 (Fri) 142.30 142.30 140.00 140.00 0
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value8,775.55
Change-23.36

Login to your account

Forgot Password?

Not Registered