Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €80.205 on 14-03-2025 at 17:30:02
Change €7.255 9.95%
Buy €80.55
Sell €79.86
Buy / Sell 2TSE Shares
Last Trade: Unknown 0.00 at €78.73
Day's Volume: 0
Last Close: €80.205
Open: €72.95
ISIN: IE00BK5BZY66
Day's Range €0.00 - €0.00
52wk Range: €44.66 - €365.725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.73 SI Trade
08:04:17 - 14-Mar-25
Buy* 1 €75.00 SI Trade
14:39:41 - 13-Mar-25
Unknown* 0 €75.70 SI Trade
14:39:07 - 13-Mar-25
Sell* 2 €75.20 SI Trade
14:32:12 - 13-Mar-25
Buy* 1 €75.00 SI Trade
13:53:32 - 13-Mar-25
Buy* 1 €80.75 SI Trade
11:18:15 - 13-Mar-25
Unknown* 0 €80.62 SI Trade
08:03:43 - 13-Mar-25
Sell* 3 €78.53 SI Trade
08:00:39 - 13-Mar-25
Buy* 44 €79.82 Automatic Execution
14:56:40 - 12-Mar-25
Unknown* 0 €79.63 SI Trade
12:37:25 - 12-Mar-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 72.95 80.205 72.95 80.205 0
13th Mar 2025 (Thu) 81.59 81.59 72.95 72.95 8
12th Mar 2025 (Wed) 75.07 79.82 74.20 81.59 81
11th Mar 2025 (Tue) 69.06 69.74 66.00 68.825 123
10th Mar 2025 (Mon) 90.80 90.80 75.08 74.62 17
7th Mar 2025 (Fri) 94.26 95.98 94.26 89.375 67
6th Mar 2025 (Thu) 102.51 102.51 99.26 100.16 38
5th Mar 2025 (Wed) 98.10 102.52 98.10 102.52 0
4th Mar 2025 (Tue) 116.89 116.89 116.89 98.10 5
3rd Mar 2025 (Mon) 120.33 128.16 120.33 128.16 2
28th Feb 2025 (Fri) 121.12 121.12 120.33 120.33 1
27th Feb 2025 (Thu) 126.00 126.00 126.00 121.12 3
26th Feb 2025 (Wed) 132.00 132.00 128.66 128.80 5
25th Feb 2025 (Tue) 159.27 159.27 137.41 131.365 6
24th Feb 2025 (Mon) 170.03 170.20 170.03 163.035 12
21st Feb 2025 (Fri) 176.66 176.66 176.66 175.66 7
20th Feb 2025 (Thu) 192.56 192.56 192.56 184.46 24
19th Feb 2025 (Wed) 184.40 184.49 184.40 191.81 30
18th Feb 2025 (Tue) 186.07 186.07 186.07 187.05 7
17th Feb 2025 (Mon) 181.255 181.255 178.375 178.375 0
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered