Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €184.10 on 03-10-2025 at 08:33:01
Change €0.00 0%
Buy €178.00
Sell €176.80
Last Trade: Unknown 0.00 at €177.40
Day's Volume: 1
Last Close: €184.10
Open: €184.10
ISIN: IE00BK5BZY66
Day's Range €0.00 - €0.00
52wk Range: €56.29 - €365.725
Market Capitalisation: €N/A
VWAP: €176.40
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €177.40 SI Trade
09:29:09 - 03-Oct-25
Buy* 1 €176.40 SI Trade
08:58:41 - 03-Oct-25
Unknown* 0 €176.20 SI Trade
08:50:18 - 03-Oct-25
Unknown* 0 €186.20 SI Trade
16:12:17 - 02-Oct-25
Unknown* 0 €187.00 SI Trade
15:44:47 - 02-Oct-25
Sell* 4 €187.00 Automatic Execution
15:44:47 - 02-Oct-25
Sell* 1 €187.00 SI Trade
15:44:45 - 02-Oct-25
Unknown* 0 €189.60 SI Trade
14:50:30 - 02-Oct-25
Unknown* 0 €191.20 SI Trade
14:49:19 - 02-Oct-25
Sell* 1 €191.40 SI Trade
14:49:18 - 02-Oct-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 198.40 198.40 187.00 184.10 71
1st Oct 2025 (Wed) 173.40 187.10 173.40 187.10 0
30th Sep 2025 (Tue) 176.00 176.00 174.20 173.40 67
29th Sep 2025 (Mon) 176.00 178.40 176.00 177.30 14
26th Sep 2025 (Fri) 162.60 164.60 162.60 167.60 17
25th Sep 2025 (Thu) 175.60 175.60 165.80 166.00 28
24th Sep 2025 (Wed) 165.60 165.60 165.60 175.50 7
23rd Sep 2025 (Tue) 172.80 176.00 169.80 169.70 19
22nd Sep 2025 (Mon) 167.40 176.40 167.40 177.50 12
19th Sep 2025 (Fri) 163.80 163.80 163.80 163.70 5
18th Sep 2025 (Thu) 166.00 168.80 166.00 164.30 87
17th Sep 2025 (Wed) 153.40 153.40 153.40 157.40 8
16th Sep 2025 (Tue) 158.00 158.00 158.00 159.40 7
15th Sep 2025 (Mon) 148.80 173.80 148.80 162.20 37
12th Sep 2025 (Fri) 125.20 125.20 125.20 138.80 4
11th Sep 2025 (Thu) 114.60 114.60 114.60 120.90 14
10th Sep 2025 (Wed) 112.40 113.20 112.40 116.30 111
9th Sep 2025 (Tue) 111.20 111.20 111.20 111.10 8
8th Sep 2025 (Mon) 117.00 117.00 115.40 112.80 19
5th Sep 2025 (Fri) 112.00 112.20 111.00 112.10 99
4th Sep 2025 (Thu) 104.00 104.60 104.00 104.80 14
3rd Sep 2025 (Wed) 101.10 108.00 101.10 108.00 4
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value9,477.27
Change49.54

Login to your account

Forgot Password?

Not Registered