| Price | €187.40 on 30-10-2025 at 17:55:13 |
|---|---|
| Change | €-10.20 -5.46% |
| Buy | €176.80 |
| Sell | €176.20 |
| Last Trade: | Sell 1.00 at €173.40 |
| Day's Volume: | 9 |
| Last Close: | €176.50 |
| Open: | €187.40 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | €187.40 - €187.40 |
| 52wk Range: | €56.29 - €365.725 |
| Market Capitalisation: | €N/A |
| VWAP: | €184.82222 |
| Shares in Issue: | N/A |
Ls 2x Tesla (2TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €173.40 | SI Trade |
16:00:13 - 30-Oct-25 |
| Unknown* | 0 | €172.60 | SI Trade |
15:46:36 - 30-Oct-25 |
| Unknown* | 0 | €176.40 | SI Trade |
14:40:23 - 30-Oct-25 |
| Buy* | 2 | €182.80 | SI Trade |
13:56:19 - 30-Oct-25 |
| Unknown* | 0 | €188.20 | SI Trade |
11:24:44 - 30-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
11:22:54 - 30-Oct-25 |
| Unknown* | 0 | €187.40 | SI Trade |
11:04:33 - 30-Oct-25 |
| Buy* | 2 | €187.40 | SI Trade |
11:04:32 - 30-Oct-25 |
| Buy* | 4 | €187.40 | Automatic Execution |
11:04:32 - 30-Oct-25 |
| Unknown* | 0 | €189.00 | SI Trade |
13:35:48 - 29-Oct-25 |
Ls 2x Tesla (2TSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 30th Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
| 27th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
