Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (2TSE) Share Price

Price €93.90 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 2TSE Shares
Last Trade: Unknown 0.00 at €95.20
Day's Volume: 0
Last Close: €93.90
Open: €0.00
ISIN: IE00BK5BZY66
Day's Range €0.00 - €0.00
52wk Range: €56.29 - €365.725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Tesla (2TSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.20 SI Trade
16:11:24 - 06-Jun-25
Unknown* 0 €95.50 SI Trade
16:08:11 - 06-Jun-25
Sell* 1 €92.60 Automatic Execution
15:40:23 - 06-Jun-25
Sell* 50 €89.90 Automatic Execution
15:01:33 - 06-Jun-25
Buy* 20 €90.80 Automatic Execution
15:00:11 - 06-Jun-25
Buy* 2 €93.70 SI Trade
14:41:35 - 06-Jun-25
Unknown* 0 €96.80 SI Trade
14:31:57 - 06-Jun-25
Buy* 4 €97.60 Automatic Execution
14:31:57 - 06-Jun-25
Buy* 2 €94.80 SI Trade
14:31:40 - 06-Jun-25
Unknown* 0 €89.70 SI Trade
14:02:51 - 06-Jun-25
See more Ls 2x Tesla trades

Ls 2x Tesla (2TSE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 94.10 97.60 89.90 93.90 185
5th Jun 2025 (Thu) 115.80 115.80 102.20 109.80 156
4th Jun 2025 (Wed) 129.20 129.20 115.40 118.00 19
3rd Jun 2025 (Tue) 124.60 124.60 124.60 131.60 1
2nd Jun 2025 (Mon) 124.20 125.20 119.20 120.20 11
30th May 2025 (Fri) 142.30 142.30 140.00 140.00 0
29th May 2025 (Thu) 146.80 146.80 146.80 142.30 24
28th May 2025 (Wed) 142.20 142.20 141.00 142.60 32
27th May 2025 (Tue) 131.20 136.80 131.20 136.10 10
26th May 2025 (Mon) 123.20 123.20 123.20 123.20 0
23rd May 2025 (Fri) 129.00 129.00 129.00 123.10 18
22nd May 2025 (Thu) 124.60 124.60 124.60 128.30 1
21st May 2025 (Wed) 126.60 129.20 126.60 129.40 9
20th May 2025 (Tue) 124.40 130.90 124.40 130.90 2
19th May 2025 (Mon) 124.60 124.60 124.60 124.40 4
16th May 2025 (Fri) 130.00 132.40 130.00 133.70 34
15th May 2025 (Thu) 125.60 127.20 125.60 126.80 16
14th May 2025 (Wed) 127.40 127.40 127.40 129.40 11
13th May 2025 (Tue) 113.60 114.80 113.60 114.80 0
12th May 2025 (Mon) 114.40 114.40 114.40 113.60 58
9th May 2025 (Fri) 91.50 99.30 91.50 99.30 18
See more Ls 2x Tesla price history

Ls 2x Tesla (2TSE) Regulatory News

Date Source Headline
25th Mar 2022 8:00 am BUS Delisting
30th Nov 2020 4:37 pm RNS Price Monitoring Extension
27th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Tesla regulatory news
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered