Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Wti Oil (2OIE) Share Price

Price €9.50 on 30-09-2026 at 12:10:54
Change €0.35 3.83%
Buy €9.75
Sell €8.75
Last Trade: Sell 5.00 at €9.50
Day's Volume: 10
Last Close: €9.15
Open: €9.45
ISIN: XS2472195366
Day's Range €9.45 - €9.50
52wk Range: €2.48 - €11.40
Market Capitalisation: €N/A
VWAP: €9.475
Shares in Issue: N/A

2x Long Wti Oil (2OIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €9.50 Automatic Execution
12:43:54 - 30-Sep-26
Sell* 5 €9.45 Automatic Execution
12:43:46 - 30-Sep-26
Buy* 100 €9.60 Automatic Execution
10:26:01 - 29-Sep-26
Buy* 27 €10.00 Automatic Execution
15:57:05 - 28-Sep-26
Sell* 24 €10.70 Automatic Execution
11:32:46 - 28-Sep-26
Sell* 100 €10.50 Automatic Execution
11:24:22 - 28-Sep-26
Sell* 25 €10.50 Automatic Execution
11:24:22 - 28-Sep-26
Buy* 5 €10.30 Automatic Execution
10:01:18 - 28-Sep-26
Sell* 5 €10.00 Automatic Execution
15:00:28 - 25-Sep-26
Sell* 5 €10.00 Automatic Execution
15:00:27 - 25-Sep-26
See more 2x Long Wti Oil trades

2x Long Wti Oil (2OIE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 9.60 9.60 9.60 9.15 100
28th Sep 2026 (Mon) 10.30 10.70 10.00 10.25 181
25th Sep 2026 (Fri) 9.80 10.00 9.80 10.00 217
24th Sep 2026 (Thu) 10.10 10.10 10.10 10.55 100
23rd Sep 2026 (Wed) 9.40 9.40 9.40 9.75 100
22nd Sep 2026 (Tue) 9.15 9.45 9.15 9.575 1,293
21st Sep 2026 (Mon) 9.80 9.80 9.80 9.65 1
18th Sep 2026 (Fri) 10.30 10.30 10.30 10.65 1
17th Sep 2026 (Thu) 10.60 10.60 10.45 10.45 0
16th Sep 2026 (Wed) 11.40 11.40 10.50 10.60 102
15th Sep 2026 (Tue) 11.00 11.00 10.50 10.50 0
14th Sep 2026 (Mon) 10.80 10.80 10.80 11.00 2
11th Sep 2026 (Fri) 10.50 10.50 10.30 10.15 6
10th Sep 2026 (Thu) 9.70 9.70 9.70 10.35 15
9th Sep 2026 (Wed) 9.125 9.725 9.125 9.725 0
8th Sep 2026 (Tue) 9.15 9.15 9.125 9.125 0
7th Sep 2026 (Mon) 9.15 9.15 9.15 9.15 200
4th Sep 2026 (Fri) 8.60 8.75 8.60 8.675 4
3rd Sep 2026 (Thu) 8.95 8.95 8.95 8.875 2
2nd Sep 2026 (Wed) 8.25 8.70 8.25 8.70 0
1st Sep 2026 (Tue) 8.20 8.20 8.20 8.25 180
31st Aug 2026 (Mon) 7.35 7.35 7.35 7.35 0
See more 2x Long Wti Oil price history
FTSE 100 Latest
Value10,636.35
Change-0.36

Login to your account

Forgot Password?

Not Registered