| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.15 | 100 |
| 28th Sep 2026 (Mon) | 10.30 | 10.70 | 10.00 | 10.25 | 181 |
| 25th Sep 2026 (Fri) | 9.80 | 10.00 | 9.80 | 10.00 | 217 |
| 24th Sep 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.55 | 100 |
| 23rd Sep 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.75 | 100 |
| 22nd Sep 2026 (Tue) | 9.15 | 9.45 | 9.15 | 9.575 | 1,293 |
| 21st Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.65 | 1 |
| 18th Sep 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.65 | 1 |
| 17th Sep 2026 (Thu) | 10.60 | 10.60 | 10.45 | 10.45 | 0 |
| 16th Sep 2026 (Wed) | 11.40 | 11.40 | 10.50 | 10.60 | 102 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 0 |
| 14th Sep 2026 (Mon) | 10.80 | 10.80 | 10.80 | 11.00 | 2 |
| 11th Sep 2026 (Fri) | 10.50 | 10.50 | 10.30 | 10.15 | 6 |
| 10th Sep 2026 (Thu) | 9.70 | 9.70 | 9.70 | 10.35 | 15 |
| 9th Sep 2026 (Wed) | 9.125 | 9.725 | 9.125 | 9.725 | 0 |
| 8th Sep 2026 (Tue) | 9.15 | 9.15 | 9.125 | 9.125 | 0 |
| 7th Sep 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 200 |
| 4th Sep 2026 (Fri) | 8.60 | 8.75 | 8.60 | 8.675 | 4 |
| 3rd Sep 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.875 | 2 |
| 2nd Sep 2026 (Wed) | 8.25 | 8.70 | 8.25 | 8.70 | 0 |
| 1st Sep 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.25 | 180 |
| 31st Aug 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 28th Aug 2026 (Fri) | 7.175 | 7.35 | 7.175 | 7.35 | 0 |
| 27th Aug 2026 (Thu) | 7.175 | 7.175 | 7.175 | 7.175 | 0 |
| 26th Aug 2026 (Wed) | 7.20 | 7.20 | 7.175 | 7.175 | 0 |
| 25th Aug 2026 (Tue) | 7.575 | 7.575 | 7.20 | 7.20 | 0 |
| 24th Aug 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.575 | 6 |
| 21st Aug 2026 (Fri) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 20th Aug 2026 (Thu) | 7.75 | 7.925 | 7.75 | 7.925 | 0 |
| 19th Aug 2026 (Wed) | 7.70 | 7.75 | 7.70 | 7.75 | 0 |
| 18th Aug 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 5 |
| 17th Aug 2026 (Mon) | 7.025 | 7.20 | 7.025 | 7.20 | 0 |
| 14th Aug 2026 (Fri) | 6.85 | 6.95 | 6.80 | 7.025 | 275 |
| 13th Aug 2026 (Thu) | 6.95 | 6.95 | 6.95 | 7.20 | 7 |
| 12th Aug 2026 (Wed) | 7.15 | 7.35 | 7.10 | 7.20 | 531 |
| 11th Aug 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.10 | 2 |
| 10th Aug 2026 (Mon) | 6.40 | 6.925 | 6.40 | 6.925 | 0 |
| 7th Aug 2026 (Fri) | 6.175 | 6.40 | 6.175 | 6.40 | 0 |
| 6th Aug 2026 (Thu) | 5.90 | 6.175 | 5.90 | 6.175 | 0 |
| 5th Aug 2026 (Wed) | 6.15 | 6.15 | 5.90 | 5.90 | 0 |
| 4th Aug 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.15 | 1 |
| 3rd Aug 2026 (Mon) | 7.70 | 7.70 | 6.70 | 6.70 | 0 |
| 31st Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.70 | 55 |
| 30th Jul 2026 (Thu) | 7.675 | 7.675 | 7.475 | 7.475 | 0 |