| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.675 | 5.675 | 5.55 | 5.55 | 0 |
| 9th Jul 2026 (Thu) | 6.15 | 6.15 | 5.675 | 5.675 | 0 |
| 8th Jul 2026 (Wed) | 5.40 | 6.15 | 5.40 | 6.15 | 0 |
| 7th Jul 2026 (Tue) | 5.175 | 5.40 | 5.175 | 5.40 | 0 |
| 6th Jul 2026 (Mon) | 5.125 | 5.175 | 5.125 | 5.175 | 0 |
| 3rd Jul 2026 (Fri) | 5.03 | 5.125 | 5.03 | 5.125 | 0 |
| 2nd Jul 2026 (Thu) | 5.125 | 5.125 | 5.03 | 5.03 | 0 |
| 1st Jul 2026 (Wed) | 5.40 | 5.40 | 5.125 | 5.125 | 0 |
| 30th Jun 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 9 |
| 29th Jun 2026 (Mon) | 5.20 | 5.45 | 5.20 | 5.45 | 0 |
| 26th Jun 2026 (Fri) | 5.625 | 5.625 | 5.20 | 5.20 | 0 |
| 25th Jun 2026 (Thu) | 5.425 | 5.625 | 5.425 | 5.625 | 0 |
| 24th Jun 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.425 | 8 |
| 23rd Jun 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.25 | 6.10 | 5.95 | 812 |
| 19th Jun 2026 (Fri) | 5.925 | 6.475 | 5.925 | 6.475 | 0 |
| 18th Jun 2026 (Thu) | 6.325 | 6.325 | 5.925 | 5.925 | 0 |
| 17th Jun 2026 (Wed) | 6.05 | 6.60 | 6.05 | 6.325 | 482 |
| 16th Jun 2026 (Tue) | 6.825 | 6.825 | 6.30 | 6.30 | 0 |
| 15th Jun 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.825 | 200 |
| 12th Jun 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.525 | 750 |
| 11th Jun 2026 (Thu) | 8.475 | 8.675 | 8.475 | 8.675 | 0 |
| 10th Jun 2026 (Wed) | 8.175 | 8.475 | 8.175 | 8.475 | 0 |
| 9th Jun 2026 (Tue) | 8.875 | 8.875 | 8.175 | 8.175 | 0 |
| 8th Jun 2026 (Mon) | 9.20 | 9.20 | 8.95 | 8.875 | 235 |
| 5th Jun 2026 (Fri) | 8.80 | 8.80 | 8.65 | 8.65 | 0 |
| 4th Jun 2026 (Thu) | 9.375 | 9.375 | 8.80 | 8.80 | 0 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.15 | 9.00 | 9.375 | 54 |
| 2nd Jun 2026 (Tue) | 8.45 | 8.45 | 8.35 | 8.675 | 130 |
| 1st Jun 2026 (Mon) | 8.10 | 9.00 | 8.10 | 8.975 | 55 |
| 29th May 2026 (Fri) | 7.85 | 8.10 | 7.85 | 7.775 | 18 |
| 28th May 2026 (Thu) | 9.00 | 9.00 | 8.25 | 8.275 | 740 |
| 27th May 2026 (Wed) | 9.05 | 9.05 | 8.35 | 8.50 | 29 |
| 26th May 2026 (Tue) | 8.90 | 9.05 | 8.90 | 9.25 | 50 |
| 25th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 22nd May 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.80 | 2 |
| 21st May 2026 (Thu) | 10.30 | 10.70 | 10.30 | 10.70 | 0 |
| 20th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 10.30 | 20 |
| 19th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.15 | 3 |
| 18th May 2026 (Mon) | 10.80 | 10.80 | 10.30 | 10.95 | 410 |
| 15th May 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 6 |
| 14th May 2026 (Thu) | 9.70 | 9.70 | 9.40 | 9.65 | 46 |
| 13th May 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 150 |