| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €5.40 | Automatic Execution |
08:47:59 - 30-Jun-26 |
| Buy* | 8 | €5.85 | Suspected BUY Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 406 | €6.10 | Automatic Execution |
08:59:57 - 22-Jun-26 |
| Buy* | 406 | €6.25 | Suspected BUY Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 480 | €6.60 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 2 | €6.05 | Automatic Execution |
08:31:03 - 17-Jun-26 |
| Sell* | 200 | €6.65 | Automatic Execution |
08:46:38 - 15-Jun-26 |
| Sell* | 750 | €7.45 | Automatic Execution |
09:19:38 - 12-Jun-26 |
| Buy* | 200 | €8.95 | Automatic Execution |
14:04:18 - 08-Jun-26 |
| Sell* | 30 | €9.20 | Automatic Execution |
10:05:24 - 08-Jun-26 |
| Sell* | 5 | €9.20 | Automatic Execution |
10:05:22 - 08-Jun-26 |
| Buy* | 5 | €9.15 | Automatic Execution |
11:56:11 - 03-Jun-26 |
| Buy* | 20 | €9.15 | Automatic Execution |
11:56:11 - 03-Jun-26 |
| Sell* | 3 | €9.05 | Automatic Execution |
11:36:36 - 03-Jun-26 |
| Buy* | 6 | €9.05 | Automatic Execution |
11:36:08 - 03-Jun-26 |
| Sell* | 20 | €9.00 | Automatic Execution |
11:18:27 - 03-Jun-26 |
| Sell* | 10 | €8.45 | Automatic Execution |
16:23:48 - 02-Jun-26 |
| Buy* | 20 | €8.35 | Automatic Execution |
10:40:20 - 02-Jun-26 |
| Buy* | 100 | €8.45 | Automatic Execution |
10:40:01 - 02-Jun-26 |
| Sell* | 17 | €9.00 | Automatic Execution |
15:07:56 - 01-Jun-26 |
| Sell* | 18 | €8.10 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Sell* | 16 | €8.45 | Automatic Execution |
11:35:01 - 01-Jun-26 |
| Buy* | 4 | €8.10 | Automatic Execution |
08:06:30 - 01-Jun-26 |
| Sell* | 3 | €8.05 | Automatic Execution |
15:12:14 - 29-May-26 |
| Buy* | 3 | €8.10 | Automatic Execution |
10:03:03 - 29-May-26 |
| Buy* | 3 | €8.10 | Automatic Execution |
10:02:58 - 29-May-26 |
| Buy* | 9 | €7.85 | Automatic Execution |
08:02:53 - 29-May-26 |
| Sell* | 370 | €8.25 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 370 | €9.00 | Automatic Execution |
08:07:52 - 28-May-26 |
| Sell* | 27 | €8.35 | Automatic Execution |
15:54:51 - 27-May-26 |
| Sell* | 2 | €9.05 | Automatic Execution |
08:00:40 - 27-May-26 |
| Buy* | 3 | €9.05 | Automatic Execution |
13:03:55 - 26-May-26 |
| Buy* | 3 | €8.95 | Automatic Execution |
12:51:48 - 26-May-26 |
| Buy* | 27 | €8.95 | Automatic Execution |
12:51:28 - 26-May-26 |
| Buy* | 17 | €8.90 | Automatic Execution |
12:13:21 - 26-May-26 |
| Buy* | 2 | €9.85 | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 20 | €11.00 | Automatic Execution |
14:54:43 - 20-May-26 |
| Sell* | 3 | €11.00 | Automatic Execution |
09:26:03 - 19-May-26 |
| Buy* | 400 | €10.30 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 5 | €10.80 | Automatic Execution |
08:32:18 - 18-May-26 |
| Sell* | 5 | €10.80 | Automatic Execution |
08:32:18 - 18-May-26 |
| Sell* | 6 | €10.40 | Automatic Execution |
15:20:22 - 15-May-26 |
| Buy* | 19 | €9.40 | Automatic Execution |
13:42:30 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:57 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:50 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:45 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:34 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:03 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
13:06:00 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
12:59:54 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
12:59:07 - 14-May-26 |
| Sell* | 1 | €9.70 | Automatic Execution |
11:48:48 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
11:12:42 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
11:12:41 - 14-May-26 |
| Buy* | 2 | €9.70 | Automatic Execution |
09:14:36 - 14-May-26 |
| Buy* | 4 | €9.70 | Automatic Execution |
09:14:36 - 14-May-26 |
| Buy* | 150 | €10.00 | Automatic Execution |
15:25:50 - 13-May-26 |
| Sell* | 7 | €8.50 | Automatic Execution |
15:09:31 - 08-May-26 |
| Sell* | 15 | €8.65 | Automatic Execution |
14:19:32 - 06-May-26 |
| Buy* | 5 | €7.85 | Automatic Execution |
12:14:14 - 06-May-26 |
| Buy* | 5 | €7.80 | Automatic Execution |
12:14:10 - 06-May-26 |
| Buy* | 2,300 | €8.60 | Automatic Execution |
10:29:16 - 06-May-26 |
| Sell* | 21 | €9.50 | Automatic Execution |
08:16:23 - 06-May-26 |
| Buy* | 3 | €10.40 | Automatic Execution |
13:15:19 - 05-May-26 |
| Buy* | 3 | €10.60 | Automatic Execution |
13:06:20 - 05-May-26 |
| Buy* | 3 | €10.60 | Automatic Execution |
13:06:18 - 05-May-26 |
| Sell* | 20 | €10.20 | Automatic Execution |
11:52:15 - 05-May-26 |
| Sell* | 2 | €9.70 | Automatic Execution |
16:29:18 - 01-May-26 |
| Sell* | 13 | €9.80 | Automatic Execution |
16:29:09 - 01-May-26 |
| Sell* | 600 | €9.80 | Automatic Execution |
15:59:19 - 01-May-26 |
| Buy* | 480 | €9.60 | Automatic Execution |
14:57:27 - 01-May-26 |
| Buy* | 77 | €9.60 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 80 | €9.60 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 7 | €11.40 | Automatic Execution |
08:06:28 - 30-Apr-26 |
| Sell* | 4 | €10.10 | Automatic Execution |
13:22:17 - 29-Apr-26 |
| Sell* | 1 | €10.30 | Automatic Execution |
11:05:39 - 29-Apr-26 |
| Sell* | 67 | €10.40 | Automatic Execution |
11:05:39 - 29-Apr-26 |
| Sell* | 13 | €9.90 | Automatic Execution |
09:07:36 - 29-Apr-26 |
| Sell* | 2 | €10.20 | Automatic Execution |
09:06:27 - 29-Apr-26 |
| Buy* | 2 | €10.20 | Automatic Execution |
09:05:40 - 29-Apr-26 |
| Buy* | 2 | €10.20 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Buy* | 2 | €10.20 | Automatic Execution |
09:05:37 - 29-Apr-26 |
| Buy* | 2 | €10.20 | Automatic Execution |
09:05:36 - 29-Apr-26 |
| Sell* | 2 | €9.80 | Automatic Execution |
12:50:48 - 28-Apr-26 |
| Sell* | 2 | €9.80 | Automatic Execution |
12:50:46 - 28-Apr-26 |
| Sell* | 2 | €9.70 | Automatic Execution |
12:48:08 - 28-Apr-26 |
| Sell* | 2 | €9.70 | Automatic Execution |
12:39:52 - 28-Apr-26 |
| Sell* | 2 | €9.60 | Automatic Execution |
12:15:06 - 28-Apr-26 |
| Sell* | 6 | €9.10 | Automatic Execution |
08:02:56 - 28-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:45:06 - 27-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:45:04 - 27-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:44:55 - 27-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:44:48 - 27-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:43:59 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:39:41 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:38:46 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:37:37 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:37:16 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:37:11 - 27-Apr-26 |
| Buy* | 1 | €9.10 | Automatic Execution |
12:01:10 - 24-Apr-26 |
| Sell* | 408 | €8.80 | Automatic Execution |
08:30:26 - 24-Apr-26 |
| Sell* | 65 | €8.25 | Automatic Execution |
13:06:35 - 23-Apr-26 |
| Sell* | 173 | €8.25 | Automatic Execution |
13:06:35 - 23-Apr-26 |
| Sell* | 174 | €8.25 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Sell* | 1,100 | €8.35 | Automatic Execution |
12:49:27 - 23-Apr-26 |
| Buy* | 215 | €8.55 | Automatic Execution |
12:48:19 - 23-Apr-26 |
| Buy* | 215 | €8.55 | Automatic Execution |
12:48:18 - 23-Apr-26 |
| Buy* | 215 | €8.55 | Automatic Execution |
12:48:16 - 23-Apr-26 |
| Buy* | 215 | €8.55 | Automatic Execution |
12:48:15 - 23-Apr-26 |
| Buy* | 26 | €8.55 | Automatic Execution |
12:48:14 - 23-Apr-26 |
| Buy* | 26 | €8.55 | Automatic Execution |
12:48:13 - 23-Apr-26 |
| Buy* | 26 | €8.55 | Automatic Execution |
12:47:59 - 23-Apr-26 |
| Buy* | 26 | €8.50 | Automatic Execution |
12:47:54 - 23-Apr-26 |
| Sell* | 26 | €8.55 | Automatic Execution |
12:47:54 - 23-Apr-26 |
| Sell* | 100 | €8.65 | Automatic Execution |
11:23:33 - 23-Apr-26 |
| Buy* | 450 | €7.20 | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Buy* | 41 | €6.25 | Automatic Execution |
16:06:01 - 17-Apr-26 |
| Buy* | 39 | €6.45 | Automatic Execution |
15:12:01 - 17-Apr-26 |
| Buy* | 2 | €7.80 | Automatic Execution |
11:27:05 - 15-Apr-26 |
| Sell* | 42 | €7.50 | Automatic Execution |
08:43:35 - 15-Apr-26 |
| Sell* | 45 | €8.05 | Automatic Execution |
14:35:33 - 14-Apr-26 |
| Buy* | 21 | €8.75 | Automatic Execution |
16:27:04 - 13-Apr-26 |
| Buy* | 8 | €8.55 | Automatic Execution |
08:50:27 - 13-Apr-26 |
| Buy* | 1,280 | €8.70 | Automatic Execution |
08:36:26 - 13-Apr-26 |
| Sell* | 20 | €8.70 | Automatic Execution |
08:36:26 - 13-Apr-26 |
| Sell* | 1,200 | €8.70 | Automatic Execution |
08:36:26 - 13-Apr-26 |
| Buy* | 53 | €7.85 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 77 | €8.00 | Automatic Execution |
08:04:57 - 10-Apr-26 |
| Sell* | 100 | €8.30 | Automatic Execution |
11:38:23 - 09-Apr-26 |
| Buy* | 200 | €6.90 | Automatic Execution |
14:01:39 - 08-Apr-26 |
| Sell* | 3,500 | €7.2519 | Ordinary |
09:12:07 - 08-Apr-26 |
| Buy* | 310 | €7.75 | Automatic Execution |
08:25:22 - 08-Apr-26 |
| Buy* | 310 | €7.75 | Automatic Execution |
08:25:07 - 08-Apr-26 |
| Buy* | 210 | €7.70 | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Buy* | 100 | €7.70 | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 310 | €8.05 | Automatic Execution |
08:16:27 - 08-Apr-26 |
| Buy* | 148 | €7.60 | Suspected BUY Trade |
08:15:35 - 08-Apr-26 |
| Buy* | 3,500 | €10.7733 | Ordinary |
16:17:52 - 07-Apr-26 |
| Sell* | 441 | €10.20 | Automatic Execution |
13:15:48 - 07-Apr-26 |
| Buy* | 26 | €10.10 | Automatic Execution |
10:25:55 - 07-Apr-26 |
| Sell* | 168 | €10.00 | Automatic Execution |
09:42:23 - 07-Apr-26 |
| Sell* | 216 | €10.00 | Automatic Execution |
09:42:23 - 07-Apr-26 |
| Sell* | 285 | €9.55 | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 134 | €9.25 | Automatic Execution |
15:47:14 - 02-Apr-26 |
| Sell* | 340 | €9.35 | Automatic Execution |
15:36:07 - 02-Apr-26 |
| Buy* | 199 | €10.00 | Automatic Execution |
14:33:06 - 02-Apr-26 |
| Buy* | 189 | €9.75 | Automatic Execution |
13:25:22 - 02-Apr-26 |
| Buy* | 54 | €9.65 | Automatic Execution |
13:10:29 - 02-Apr-26 |
| Sell* | 300 | €9.50 | Automatic Execution |
12:36:30 - 02-Apr-26 |
| Sell* | 241 | €9.30 | Automatic Execution |
08:40:44 - 02-Apr-26 |
| Sell* | 360 | €7.80 | Automatic Execution |
08:57:00 - 01-Apr-26 |
| Sell* | 360 | €7.60 | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Sell* | 71 | €7.60 | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Sell* | 360 | €7.75 | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Sell* | 773 | €8.70 | Automatic Execution |
16:01:46 - 31-Mar-26 |
| Sell* | 1 | €8.45 | Automatic Execution |
15:28:07 - 31-Mar-26 |
| Sell* | 1 | €8.45 | Automatic Execution |
15:25:15 - 31-Mar-26 |
| Sell* | 1 | €8.45 | Automatic Execution |
15:24:01 - 31-Mar-26 |
| Buy* | 695 | €8.75 | Automatic Execution |
13:45:28 - 31-Mar-26 |
| Sell* | 121 | €8.60 | Automatic Execution |
16:25:22 - 30-Mar-26 |
| Sell* | 193 | €8.45 | Automatic Execution |
10:48:17 - 30-Mar-26 |
| Sell* | 10 | €7.40 | Automatic Execution |
08:51:07 - 27-Mar-26 |
| Sell* | 1,601 | €7.30 | Automatic Execution |
16:28:49 - 26-Mar-26 |
| Sell* | 911 | €7.15 | Automatic Execution |
13:10:16 - 26-Mar-26 |
| Buy* | 168 | €7.40 | Automatic Execution |
12:42:02 - 26-Mar-26 |
| Sell* | 2 | €7.00 | SI Trade |
10:58:19 - 26-Mar-26 |
| Sell* | 15 | €6.40 | SI Trade |
14:24:27 - 25-Mar-26 |
| Buy* | 15 | €6.55 | SI Trade |
12:29:21 - 25-Mar-26 |
| Buy* | 1,600 | €6.75 | Automatic Execution |
08:01:45 - 25-Mar-26 |
| Buy* | 1 | €7.00 | SI Trade |
16:26:05 - 24-Mar-26 |
| Sell* | 1,050 | €6.85 | Automatic Execution |
16:23:23 - 24-Mar-26 |
| Buy* | 35 | €6.80 | Automatic Execution |
15:42:07 - 24-Mar-26 |
| Buy* | 144 | €6.80 | Automatic Execution |
15:31:59 - 24-Mar-26 |
| Buy* | 185 | €6.80 | Automatic Execution |
15:31:59 - 24-Mar-26 |
| Buy* | 186 | €6.80 | Automatic Execution |
15:31:59 - 24-Mar-26 |
| Sell* | 97 | €6.85 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 423 | €6.85 | Automatic Execution |
13:05:14 - 24-Mar-26 |
| Sell* | 250 | €6.85 | Automatic Execution |
13:04:52 - 24-Mar-26 |
| Sell* | 130 | €6.85 | Automatic Execution |
13:04:44 - 24-Mar-26 |
| Sell* | 1,600 | €6.70 | Automatic Execution |
08:11:30 - 24-Mar-26 |
| Sell* | 41 | €6.70 | Automatic Execution |
08:11:30 - 24-Mar-26 |
| Sell* | 220 | €6.65 | Automatic Execution |
16:06:06 - 23-Mar-26 |
| Buy* | 3 | €6.55 | SI Trade |
15:47:38 - 23-Mar-26 |
| Buy* | 90 | €6.40 | Automatic Execution |
14:50:55 - 23-Mar-26 |
| Buy* | 410 | €6.40 | Automatic Execution |
14:27:05 - 23-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:41:14 - 23-Mar-26 |
| Sell* | 108 | €8.10 | Automatic Execution |
08:41:14 - 23-Mar-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:40:36 - 23-Mar-26 |
| Buy* | 13 | €8.30 | SI Trade |
08:40:32 - 23-Mar-26 |
| Buy* | 12 | €8.30 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Buy* | 300 | €8.35 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Buy* | 95 | €8.35 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Sell* | 24 | €8.15 | Automatic Execution |
08:33:49 - 23-Mar-26 |
| Sell* | 27 | €8.15 | SI Trade |
08:33:49 - 23-Mar-26 |
| Sell* | 10 | €7.80 | SI Trade |
16:24:57 - 20-Mar-26 |
| Buy* | 1 | €7.75 | SI Trade |
16:01:43 - 20-Mar-26 |
| Sell* | 1 | €7.75 | SI Trade |
15:40:17 - 20-Mar-26 |
| Buy* | 6 | €7.75 | SI Trade |
15:15:54 - 20-Mar-26 |
| Buy* | 400 | €7.35 | Automatic Execution |
11:22:50 - 20-Mar-26 |
| Buy* | 7 | €7.50 | SI Trade |
11:22:11 - 20-Mar-26 |