| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €9.50 | Automatic Execution |
12:43:54 - 30-Sep-26 |
| Sell* | 5 | €9.45 | Automatic Execution |
12:43:46 - 30-Sep-26 |
| Buy* | 100 | €9.60 | Automatic Execution |
10:26:01 - 29-Sep-26 |
| Buy* | 27 | €10.00 | Automatic Execution |
15:57:05 - 28-Sep-26 |
| Sell* | 24 | €10.70 | Automatic Execution |
11:32:46 - 28-Sep-26 |
| Sell* | 100 | €10.50 | Automatic Execution |
11:24:22 - 28-Sep-26 |
| Sell* | 25 | €10.50 | Automatic Execution |
11:24:22 - 28-Sep-26 |
| Buy* | 5 | €10.30 | Automatic Execution |
10:01:18 - 28-Sep-26 |
| Sell* | 5 | €10.00 | Automatic Execution |
15:00:28 - 25-Sep-26 |
| Sell* | 5 | €10.00 | Automatic Execution |
15:00:27 - 25-Sep-26 |
| Sell* | 5 | €10.00 | Automatic Execution |
15:00:26 - 25-Sep-26 |
| Sell* | 5 | €10.00 | Automatic Execution |
15:00:22 - 25-Sep-26 |
| Sell* | 5 | €10.00 | Automatic Execution |
15:00:22 - 25-Sep-26 |
| Sell* | 1 | €10.00 | Automatic Execution |
15:00:12 - 25-Sep-26 |
| Sell* | 1 | €10.00 | Automatic Execution |
15:00:09 - 25-Sep-26 |
| Sell* | 190 | €9.80 | Automatic Execution |
14:25:04 - 25-Sep-26 |
| Sell* | 100 | €10.10 | Automatic Execution |
14:45:53 - 24-Sep-26 |
| Buy* | 100 | €9.40 | Automatic Execution |
15:25:11 - 23-Sep-26 |
| Sell* | 1 | €9.45 | Automatic Execution |
15:30:50 - 22-Sep-26 |
| Sell* | 1 | €9.45 | Automatic Execution |
15:30:46 - 22-Sep-26 |
| Sell* | 911 | €9.30 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 380 | €9.15 | Automatic Execution |
14:03:37 - 22-Sep-26 |
| Buy* | 1 | €9.80 | Automatic Execution |
15:27:31 - 21-Sep-26 |
| Buy* | 1 | €10.30 | Suspected BUY Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 2 | €10.50 | Automatic Execution |
15:47:00 - 16-Sep-26 |
| Sell* | 100 | €11.40 | Automatic Execution |
08:23:08 - 16-Sep-26 |
| Buy* | 1 | €10.50 | Automatic Execution |
14:02:38 - 11-Sep-26 |
| Sell* | 1 | €10.40 | Automatic Execution |
14:02:33 - 11-Sep-26 |
| Sell* | 2 | €10.30 | Automatic Execution |
08:00:23 - 11-Sep-26 |
| Sell* | 2 | €10.50 | Automatic Execution |
08:00:21 - 11-Sep-26 |
| Sell* | 15 | €9.70 | Automatic Execution |
14:31:35 - 10-Sep-26 |
| Buy* | 200 | €9.15 | Suspected BUY Trade |
16:35:25 - 07-Sep-26 |
| Buy* | 1 | €8.75 | Automatic Execution |
15:53:59 - 04-Sep-26 |
| Buy* | 1 | €8.60 | Automatic Execution |
15:38:16 - 04-Sep-26 |
| Buy* | 1 | €8.60 | Automatic Execution |
15:38:15 - 04-Sep-26 |
| Buy* | 1 | €8.60 | Automatic Execution |
15:38:04 - 04-Sep-26 |
| Buy* | 1 | €8.95 | Automatic Execution |
16:21:01 - 03-Sep-26 |
| Buy* | 1 | €8.95 | Automatic Execution |
16:20:59 - 03-Sep-26 |
| Buy* | 180 | €8.20 | Automatic Execution |
13:26:54 - 01-Sep-26 |
| Buy* | 6 | €7.70 | Automatic Execution |
09:00:47 - 24-Aug-26 |
| Sell* | 5 | €7.70 | Uncrossing Trade |
16:35:07 - 18-Aug-26 |
| Sell* | 150 | €6.95 | Automatic Execution |
15:51:51 - 14-Aug-26 |
| Sell* | 32 | €6.85 | Automatic Execution |
14:58:10 - 14-Aug-26 |
| Sell* | 43 | €6.80 | Automatic Execution |
14:56:10 - 14-Aug-26 |
| Sell* | 10 | €6.80 | Automatic Execution |
14:54:51 - 14-Aug-26 |
| Sell* | 10 | €6.80 | Automatic Execution |
14:54:47 - 14-Aug-26 |
| Sell* | 10 | €6.80 | Automatic Execution |
14:54:32 - 14-Aug-26 |
| Sell* | 10 | €6.80 | Automatic Execution |
14:54:27 - 14-Aug-26 |
| Buy* | 10 | €6.85 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Buy* | 7 | €6.95 | Automatic Execution |
14:02:20 - 13-Aug-26 |
| Sell* | 125 | €7.25 | Automatic Execution |
16:06:00 - 12-Aug-26 |
| Buy* | 2 | €7.10 | Automatic Execution |
15:11:42 - 12-Aug-26 |
| Buy* | 73 | €7.10 | Automatic Execution |
15:11:42 - 12-Aug-26 |
| Buy* | 250 | €7.10 | Automatic Execution |
15:11:42 - 12-Aug-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
09:59:38 - 12-Aug-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
09:59:37 - 12-Aug-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
09:59:33 - 12-Aug-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
09:59:31 - 12-Aug-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
09:59:21 - 12-Aug-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
09:59:00 - 12-Aug-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
09:58:50 - 12-Aug-26 |
| Buy* | 1 | €7.35 | Automatic Execution |
09:58:42 - 12-Aug-26 |
| Buy* | 68 | €7.35 | Automatic Execution |
09:58:36 - 12-Aug-26 |
| Sell* | 5 | €7.15 | Automatic Execution |
08:20:16 - 12-Aug-26 |
| Buy* | 1 | €7.30 | Automatic Execution |
12:01:41 - 11-Aug-26 |
| Sell* | 1 | €7.30 | Automatic Execution |
12:01:31 - 11-Aug-26 |
| Buy* | 1 | €6.30 | Automatic Execution |
15:32:57 - 04-Aug-26 |
| Buy* | 55 | €7.10 | Automatic Execution |
09:26:41 - 31-Jul-26 |
| Sell* | 400 | €7.40 | Automatic Execution |
12:47:29 - 27-Jul-26 |
| Sell* | 1,553 | €8.75 | Automatic Execution |
10:36:43 - 23-Jul-26 |
| Sell* | 1,200 | €8.75 | Automatic Execution |
10:36:43 - 23-Jul-26 |
| Sell* | 300 | €8.90 | Automatic Execution |
09:37:12 - 23-Jul-26 |
| Sell* | 414 | €8.50 | Automatic Execution |
08:31:29 - 23-Jul-26 |
| Sell* | 2,160 | €8.70 | Automatic Execution |
08:12:52 - 23-Jul-26 |
| Sell* | 2,444 | €8.50 | Uncrossing Trade |
08:00:29 - 23-Jul-26 |
| Sell* | 584 | €8.20 | Automatic Execution |
13:27:55 - 22-Jul-26 |
| Buy* | 80 | €8.30 | Automatic Execution |
12:48:28 - 22-Jul-26 |
| Buy* | 80 | €8.30 | Automatic Execution |
12:48:26 - 22-Jul-26 |
| Buy* | 80 | €8.30 | Automatic Execution |
12:48:25 - 22-Jul-26 |
| Buy* | 80 | €8.30 | Automatic Execution |
12:48:24 - 22-Jul-26 |
| Buy* | 1 | €8.30 | Automatic Execution |
12:48:23 - 22-Jul-26 |
| Buy* | 1 | €8.30 | Automatic Execution |
12:48:21 - 22-Jul-26 |
| Buy* | 1 | €8.30 | Automatic Execution |
12:47:44 - 22-Jul-26 |
| Buy* | 1 | €8.35 | Automatic Execution |
12:47:42 - 22-Jul-26 |
| Buy* | 1 | €8.35 | Automatic Execution |
12:47:35 - 22-Jul-26 |
| Sell* | 262 | €8.30 | Automatic Execution |
12:47:23 - 22-Jul-26 |
| Sell* | 727 | €8.30 | Automatic Execution |
12:47:23 - 22-Jul-26 |
| Sell* | 1,132 | €8.30 | Automatic Execution |
12:47:23 - 22-Jul-26 |
| Sell* | 479 | €8.30 | Automatic Execution |
12:47:23 - 22-Jul-26 |
| Buy* | 390 | €8.10 | Automatic Execution |
08:23:24 - 22-Jul-26 |
| Buy* | 390 | €8.10 | Automatic Execution |
08:11:38 - 22-Jul-26 |
| Buy* | 390 | €8.10 | Automatic Execution |
08:08:37 - 22-Jul-26 |
| Buy* | 390 | €8.10 | Automatic Execution |
08:03:02 - 22-Jul-26 |
| Buy* | 390 | €8.05 | Automatic Execution |
08:00:45 - 22-Jul-26 |
| Sell* | 390 | €8.05 | Uncrossing Trade |
08:00:27 - 22-Jul-26 |
| Sell* | 1 | €7.75 | Automatic Execution |
16:24:44 - 21-Jul-26 |
| Sell* | 6 | €7.75 | Automatic Execution |
16:24:19 - 21-Jul-26 |
| Sell* | 200 | €6.95 | Automatic Execution |
11:27:25 - 17-Jul-26 |
| Sell* | 2 | €6.85 | Automatic Execution |
14:00:21 - 16-Jul-26 |
| Buy* | 460 | €6.90 | Automatic Execution |
08:56:55 - 14-Jul-26 |
| Sell* | 300 | €5.95 | Automatic Execution |
09:01:30 - 13-Jul-26 |
| Buy* | 9 | €5.40 | Automatic Execution |
08:47:59 - 30-Jun-26 |
| Buy* | 8 | €5.85 | Suspected BUY Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 406 | €6.10 | Automatic Execution |
08:59:57 - 22-Jun-26 |
| Buy* | 406 | €6.25 | Suspected BUY Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 480 | €6.60 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 2 | €6.05 | Automatic Execution |
08:31:03 - 17-Jun-26 |
| Sell* | 200 | €6.65 | Automatic Execution |
08:46:38 - 15-Jun-26 |
| Sell* | 750 | €7.45 | Automatic Execution |
09:19:38 - 12-Jun-26 |
| Buy* | 200 | €8.95 | Automatic Execution |
14:04:18 - 08-Jun-26 |
| Sell* | 30 | €9.20 | Automatic Execution |
10:05:24 - 08-Jun-26 |
| Sell* | 5 | €9.20 | Automatic Execution |
10:05:22 - 08-Jun-26 |
| Buy* | 5 | €9.15 | Automatic Execution |
11:56:11 - 03-Jun-26 |
| Buy* | 20 | €9.15 | Automatic Execution |
11:56:11 - 03-Jun-26 |
| Sell* | 3 | €9.05 | Automatic Execution |
11:36:36 - 03-Jun-26 |
| Buy* | 6 | €9.05 | Automatic Execution |
11:36:08 - 03-Jun-26 |
| Sell* | 20 | €9.00 | Automatic Execution |
11:18:27 - 03-Jun-26 |
| Sell* | 10 | €8.45 | Automatic Execution |
16:23:48 - 02-Jun-26 |
| Buy* | 20 | €8.35 | Automatic Execution |
10:40:20 - 02-Jun-26 |
| Buy* | 100 | €8.45 | Automatic Execution |
10:40:01 - 02-Jun-26 |
| Sell* | 17 | €9.00 | Automatic Execution |
15:07:56 - 01-Jun-26 |
| Sell* | 18 | €8.10 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Sell* | 16 | €8.45 | Automatic Execution |
11:35:01 - 01-Jun-26 |
| Buy* | 4 | €8.10 | Automatic Execution |
08:06:30 - 01-Jun-26 |
| Sell* | 3 | €8.05 | Automatic Execution |
15:12:14 - 29-May-26 |
| Buy* | 3 | €8.10 | Automatic Execution |
10:03:03 - 29-May-26 |
| Buy* | 3 | €8.10 | Automatic Execution |
10:02:58 - 29-May-26 |
| Buy* | 9 | €7.85 | Automatic Execution |
08:02:53 - 29-May-26 |
| Sell* | 370 | €8.25 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 370 | €9.00 | Automatic Execution |
08:07:52 - 28-May-26 |
| Sell* | 27 | €8.35 | Automatic Execution |
15:54:51 - 27-May-26 |
| Sell* | 2 | €9.05 | Automatic Execution |
08:00:40 - 27-May-26 |
| Buy* | 3 | €9.05 | Automatic Execution |
13:03:55 - 26-May-26 |
| Buy* | 3 | €8.95 | Automatic Execution |
12:51:48 - 26-May-26 |
| Buy* | 27 | €8.95 | Automatic Execution |
12:51:28 - 26-May-26 |
| Buy* | 17 | €8.90 | Automatic Execution |
12:13:21 - 26-May-26 |
| Buy* | 2 | €9.85 | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 20 | €11.00 | Automatic Execution |
14:54:43 - 20-May-26 |
| Sell* | 3 | €11.00 | Automatic Execution |
09:26:03 - 19-May-26 |
| Buy* | 400 | €10.30 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 5 | €10.80 | Automatic Execution |
08:32:18 - 18-May-26 |
| Sell* | 5 | €10.80 | Automatic Execution |
08:32:18 - 18-May-26 |
| Sell* | 6 | €10.40 | Automatic Execution |
15:20:22 - 15-May-26 |
| Buy* | 19 | €9.40 | Automatic Execution |
13:42:30 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:57 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:50 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:45 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:34 - 14-May-26 |
| Buy* | 3 | €9.60 | Automatic Execution |
13:06:03 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
13:06:00 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
12:59:54 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
12:59:07 - 14-May-26 |
| Sell* | 1 | €9.70 | Automatic Execution |
11:48:48 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
11:12:42 - 14-May-26 |
| Buy* | 1 | €9.60 | Automatic Execution |
11:12:41 - 14-May-26 |
| Buy* | 2 | €9.70 | Automatic Execution |
09:14:36 - 14-May-26 |
| Buy* | 4 | €9.70 | Automatic Execution |
09:14:36 - 14-May-26 |
| Buy* | 150 | €10.00 | Automatic Execution |
15:25:50 - 13-May-26 |
| Sell* | 7 | €8.50 | Automatic Execution |
15:09:31 - 08-May-26 |
| Sell* | 15 | €8.65 | Automatic Execution |
14:19:32 - 06-May-26 |
| Buy* | 5 | €7.85 | Automatic Execution |
12:14:14 - 06-May-26 |
| Buy* | 5 | €7.80 | Automatic Execution |
12:14:10 - 06-May-26 |
| Buy* | 2,300 | €8.60 | Automatic Execution |
10:29:16 - 06-May-26 |
| Sell* | 21 | €9.50 | Automatic Execution |
08:16:23 - 06-May-26 |
| Buy* | 3 | €10.40 | Automatic Execution |
13:15:19 - 05-May-26 |
| Buy* | 3 | €10.60 | Automatic Execution |
13:06:20 - 05-May-26 |
| Buy* | 3 | €10.60 | Automatic Execution |
13:06:18 - 05-May-26 |
| Sell* | 20 | €10.20 | Automatic Execution |
11:52:15 - 05-May-26 |
| Sell* | 2 | €9.70 | Automatic Execution |
16:29:18 - 01-May-26 |
| Sell* | 13 | €9.80 | Automatic Execution |
16:29:09 - 01-May-26 |
| Sell* | 600 | €9.80 | Automatic Execution |
15:59:19 - 01-May-26 |
| Buy* | 480 | €9.60 | Automatic Execution |
14:57:27 - 01-May-26 |
| Buy* | 77 | €9.60 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 80 | €9.60 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 7 | €11.40 | Automatic Execution |
08:06:28 - 30-Apr-26 |
| Sell* | 4 | €10.10 | Automatic Execution |
13:22:17 - 29-Apr-26 |
| Sell* | 1 | €10.30 | Automatic Execution |
11:05:39 - 29-Apr-26 |
| Sell* | 67 | €10.40 | Automatic Execution |
11:05:39 - 29-Apr-26 |
| Sell* | 13 | €9.90 | Automatic Execution |
09:07:36 - 29-Apr-26 |
| Sell* | 2 | €10.20 | Automatic Execution |
09:06:27 - 29-Apr-26 |
| Buy* | 2 | €10.20 | Automatic Execution |
09:05:40 - 29-Apr-26 |
| Buy* | 2 | €10.20 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Buy* | 2 | €10.20 | Automatic Execution |
09:05:37 - 29-Apr-26 |
| Buy* | 2 | €10.20 | Automatic Execution |
09:05:36 - 29-Apr-26 |
| Sell* | 2 | €9.80 | Automatic Execution |
12:50:48 - 28-Apr-26 |
| Sell* | 2 | €9.80 | Automatic Execution |
12:50:46 - 28-Apr-26 |
| Sell* | 2 | €9.70 | Automatic Execution |
12:48:08 - 28-Apr-26 |
| Sell* | 2 | €9.70 | Automatic Execution |
12:39:52 - 28-Apr-26 |
| Sell* | 2 | €9.60 | Automatic Execution |
12:15:06 - 28-Apr-26 |
| Sell* | 6 | €9.10 | Automatic Execution |
08:02:56 - 28-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:45:06 - 27-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:45:04 - 27-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:44:55 - 27-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:44:48 - 27-Apr-26 |
| Buy* | 1 | €8.85 | Automatic Execution |
11:43:59 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:39:41 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:38:46 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:37:37 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:37:16 - 27-Apr-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
11:37:11 - 27-Apr-26 |