Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Wti Oil (2OIE) Share Price

Price €3.31 on 09-06-2025 at 12:48:40
Change €0.00 0%
Buy €3.42
Sell €3.30
Buy / Sell 2OIE Shares
Last Trade: Unknown 0.00 at €3.28
Day's Volume: 0
Last Close: €3.31
Open: €3.31
ISIN: XS2472195366
Day's Range €0.00 - €0.00
52wk Range: €2.586 - €5.555
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

2x Long Wti Oil (2OIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.28 SI Trade
12:30:25 - 09-Jun-25
Unknown* 0 €3.26 SI Trade
09:58:24 - 09-Jun-25
Buy* 1 €3.36 SI Trade
15:13:34 - 06-Jun-25
Unknown* 0 €3.28 SI Trade
14:41:37 - 06-Jun-25
Unknown* 0 €3.06 SI Trade
14:35:00 - 05-Jun-25
Unknown* 0 €3.18 SI Trade
14:54:41 - 04-Jun-25
Unknown* 0 €3.20 SI Trade
16:16:56 - 03-Jun-25
Unknown* 0 €3.18 SI Trade
15:39:22 - 03-Jun-25
Unknown* 0 €3.16 SI Trade
13:27:48 - 02-Jun-25
Unknown* 0 €3.16 SI Trade
08:06:20 - 29-May-25
See more 2x Long Wti Oil trades

2x Long Wti Oil (2OIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.21 3.31 3.21 3.31 1
5th Jun 2025 (Thu) 3.11 3.21 3.11 3.21 0
4th Jun 2025 (Wed) 3.25 3.25 3.11 3.11 0
3rd Jun 2025 (Tue) 3.12 3.25 3.12 3.25 0
2nd Jun 2025 (Mon) 2.93 3.12 2.93 3.12 0
30th May 2025 (Fri) 2.99 2.99 2.93 2.93 0
29th May 2025 (Thu) 3.09 3.09 2.99 2.99 0
28th May 2025 (Wed) 2.93 3.09 2.93 3.09 0
27th May 2025 (Tue) 3.02 3.02 3.02 2.93 1,032
26th May 2025 (Mon) 3.02 3.02 3.02 3.02 0
23rd May 2025 (Fri) 2.99 3.07 2.99 3.07 0
22nd May 2025 (Thu) 2.96 2.96 2.96 2.99 3,120
21st May 2025 (Wed) 3.09 3.09 3.07 3.07 0
20th May 2025 (Tue) 3.11 3.11 3.09 3.09 0
19th May 2025 (Mon) 3.11 3.11 3.11 3.11 0
16th May 2025 (Fri) 3.03 3.11 3.03 3.11 0
15th May 2025 (Thu) 3.02 3.02 3.02 3.03 1,032
14th May 2025 (Wed) 3.16 3.16 3.16 3.20 36
13th May 2025 (Tue) 3.15 3.23 3.15 3.23 0
12th May 2025 (Mon) 3.20 3.20 3.20 3.15 1,070
9th May 2025 (Fri) 2.94 2.94 2.94 2.94 3,300
See more 2x Long Wti Oil price history
FTSE 100 Latest
Value8,815.23
Change-22.68

Login to your account

Forgot Password?

Not Registered