Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Wti Oil (2OIE) Share Price

Price €3.23 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €3.28
Sell €3.18
Buy / Sell 2OIE Shares
Last Trade: Buy 26.00 at €3.12
Day's Volume: 0
Last Close: €3.23
Open: €0.00
ISIN: XS2472195366
Day's Range €0.00 - €0.00
52wk Range: €2.586 - €5.592
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

2x Long Wti Oil (2OIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 €3.12 SI Trade
13:42:13 - 14-Apr-25
Sell* 4 €2.799 SI Trade
14:55:23 - 10-Apr-25
Sell* 84 €2.80 SI Trade
14:55:09 - 10-Apr-25
Sell* 920 €3.037 Automatic Execution
08:57:43 - 10-Apr-25
Unknown* 0 €2.668 SI Trade
15:43:17 - 09-Apr-25
Buy* 9 €2.586 SI Trade
13:31:50 - 09-Apr-25
Buy* 80 €2.586 Automatic Execution
13:31:43 - 09-Apr-25
Buy* 1 €2.751 SI Trade
09:10:47 - 09-Apr-25
Buy* 3 €3.152 SI Trade
09:51:29 - 08-Apr-25
Sell* 28 €3.152 Automatic Execution
09:50:07 - 08-Apr-25
See more 2x Long Wti Oil trades

2x Long Wti Oil (2OIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 3.23 3.23 3.23 3.23 0
17th Apr 2025 (Thu) 3.08 3.23 3.08 3.23 0
16th Apr 2025 (Wed) 2.97 3.08 2.97 3.08 0
15th Apr 2025 (Tue) 2.98 2.98 2.97 2.97 0
14th Apr 2025 (Mon) 2.87 2.98 2.87 2.98 26
11th Apr 2025 (Fri) 2.868 2.87 2.868 2.87 0
10th Apr 2025 (Thu) 3.037 3.037 3.037 2.868 1,008
9th Apr 2025 (Wed) 2.586 2.586 2.586 2.662 90
8th Apr 2025 (Tue) 3.074 3.152 3.074 3.044 1,931
7th Apr 2025 (Mon) 2.987 2.987 2.913 3.0435 763
4th Apr 2025 (Fri) 3.579 3.583 3.178 3.1905 3,288
3rd Apr 2025 (Thu) 4.06 4.227 4.06 3.6455 1,398
2nd Apr 2025 (Wed) 4.297 4.297 4.297 4.3155 6
1st Apr 2025 (Tue) 4.306 4.3605 4.306 4.3605 0
31st Mar 2025 (Mon) 4.166 4.166 4.166 4.306 18
28th Mar 2025 (Fri) 4.152 4.152 4.059 4.059 0
27th Mar 2025 (Thu) 4.165 4.165 4.152 4.152 0
26th Mar 2025 (Wed) 4.032 4.165 4.032 4.165 0
25th Mar 2025 (Tue) 4.0885 4.0885 4.032 4.032 0
24th Mar 2025 (Mon) 4.046 4.046 4.01 4.0885 73
21st Mar 2025 (Fri) 3.925 3.9675 3.925 3.9675 0
20th Mar 2025 (Thu) 3.7995 3.925 3.7995 3.925 0
See more 2x Long Wti Oil price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered