Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natrl Gas 2x (2NGA) Share Price

Price 0.8104p on 30-09-2026 at 11:35:16
Change 0.00p 0%
Buy 0.8152p
Sell 0.8096p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 0.8104p
Day's Volume: 43
Last Close: 0.8104p
Open: 0.8104p
ISIN: JE00BDD9Q956
Day's Range 0.8104p - 0.8104p
52wk Range: 0.7983p - 3.869p
Market Capitalisation: £N/A
VWAP: 0.8104p
Shares in Issue: N/A

Wt Natrl Gas 2x (2NGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 0.8104p Automatic Execution
 08:02:10 - 30-Sep-26
Sell* 176,518 0.81p Automatic Execution
 15:15:20 - 29-Sep-26
Sell* 236,741 0.81p Automatic Execution
 15:15:14 - 29-Sep-26
Sell* 236,741 0.81p Automatic Execution
 15:15:14 - 29-Sep-26
Buy* 11,475 0.827p SI Trade
 14:15:46 - 29-Sep-26
Buy* 25,098 0.8266p Automatic Execution
 14:15:41 - 29-Sep-26
Buy* 25,128 0.8266p SI Trade
 14:15:40 - 29-Sep-26
Buy* 25,128 0.8256p Automatic Execution
 14:15:31 - 29-Sep-26
Buy* 25,122 0.8256p SI Trade
 14:15:30 - 29-Sep-26
Buy* 25,122 0.8258p Automatic Execution
 14:15:29 - 29-Sep-26
See more Wt Natrl Gas 2x trades

Wt Natrl Gas 2x (2NGA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.8582 0.8582 0.81 0.8104 2,268,450
28th Sep 2026 (Mon) 0.8892 0.8892 0.8631 0.8631 2,505,370
25th Sep 2026 (Fri) 0.937 0.937 0.8994 0.8892 2,263,424
24th Sep 2026 (Thu) 0.90 0.9554 0.869 0.9639 11,759,032
23rd Sep 2026 (Wed) 0.8566 0.87 0.8566 0.8829 15,346,012
22nd Sep 2026 (Tue) 0.8106 0.8106 0.8106 0.8363 74,353
21st Sep 2026 (Mon) 0.8082 0.8136 0.8064 0.8064 652,484
18th Sep 2026 (Fri) 0.829 0.829 0.8237 0.8237 200
17th Sep 2026 (Thu) 0.8385 0.8385 0.829 0.829 0
16th Sep 2026 (Wed) 0.851 0.851 0.8385 0.8385 0
15th Sep 2026 (Tue) 0.8538 0.8538 0.851 0.851 0
14th Sep 2026 (Mon) 0.837 0.8538 0.837 0.8538 300
11th Sep 2026 (Fri) 0.8472 0.8478 0.8472 0.837 148,075
10th Sep 2026 (Thu) 0.844 0.844 0.8184 0.8184 5,000
9th Sep 2026 (Wed) 0.8578 0.8578 0.8544 0.844 501,100
8th Sep 2026 (Tue) 0.8994 0.8994 0.8924 0.8545 862,347
7th Sep 2026 (Mon) 0.8844 0.9022 0.8844 0.9037 993,814
4th Sep 2026 (Fri) 0.8772 0.8992 0.8772 0.8995 4,509,762
3rd Sep 2026 (Thu) 0.923 0.923 0.923 0.8679 517,127
2nd Sep 2026 (Wed) 0.894 0.894 0.894 0.9109 4,922
1st Sep 2026 (Tue) 0.8804 0.8804 0.8804 0.8663 6,963
31st Aug 2026 (Mon) 0.8665 0.8665 0.8665 0.8665 0
See more Wt Natrl Gas 2x price history

Wt Natrl Gas 2x (2NGA) Regulatory News

Date Source Headline
See more Wt Natrl Gas 2x regulatory news
FTSE 100 Latest
Value10,651.31
Change14.60

Login to your account

Forgot Password?

Not Registered