| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 0.8104p | Automatic Execution |
08:02:10 - 30-Sep-26 |
| Sell* | 176,518 | 0.81p | Automatic Execution |
15:15:20 - 29-Sep-26 |
| Sell* | 236,741 | 0.81p | Automatic Execution |
15:15:14 - 29-Sep-26 |
| Sell* | 236,741 | 0.81p | Automatic Execution |
15:15:14 - 29-Sep-26 |
| Buy* | 11,475 | 0.827p | SI Trade |
14:15:46 - 29-Sep-26 |
| Buy* | 25,098 | 0.8266p | Automatic Execution |
14:15:41 - 29-Sep-26 |
| Buy* | 25,128 | 0.8266p | SI Trade |
14:15:40 - 29-Sep-26 |
| Buy* | 25,128 | 0.8256p | Automatic Execution |
14:15:31 - 29-Sep-26 |
| Buy* | 25,122 | 0.8256p | SI Trade |
14:15:30 - 29-Sep-26 |
| Buy* | 25,122 | 0.8258p | Automatic Execution |
14:15:29 - 29-Sep-26 |
| Buy* | 5,049 | 0.8258p | SI Trade |
14:15:20 - 29-Sep-26 |
| Buy* | 600,852 | 0.8264p | Automatic Execution |
14:15:11 - 29-Sep-26 |
| Sell* | 189,735 | 0.829p | Automatic Execution |
13:57:32 - 29-Sep-26 |
| Buy* | 19,180 | 0.8562p | SI Trade |
09:24:31 - 29-Sep-26 |
| Buy* | 24,242 | 0.8562p | SI Trade |
09:24:16 - 29-Sep-26 |
| Buy* | 24,230 | 0.8562p | Automatic Execution |
09:24:16 - 29-Sep-26 |
| Buy* | 20,266 | 0.8558p | SI Trade |
09:23:44 - 29-Sep-26 |
| Buy* | 24,242 | 0.8562p | Automatic Execution |
09:23:44 - 29-Sep-26 |
| Buy* | 573,379 | 0.8558p | Automatic Execution |
09:22:36 - 29-Sep-26 |
| Sell* | 202 | 0.8582p | Automatic Execution |
08:52:50 - 29-Sep-26 |
| Buy* | 587,133 | 0.851p | SI Trade |
09:04:23 - 28-Sep-26 |
| Sell* | 664,540 | 0.851p | SI Trade |
08:03:09 - 28-Sep-26 |
| Sell* | 1,253,697 | 0.851p | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 0 | 0.8994p | SI Trade |
14:35:55 - 25-Sep-26 |
| Sell* | 613,424 | 0.8994p | Automatic Execution |
14:35:54 - 25-Sep-26 |
| Sell* | 1,650,000 | 0.937p | Automatic Execution |
08:38:56 - 25-Sep-26 |
| Sell* | 207,969 | 0.96p | Ordinary |
16:29:01 - 24-Sep-26 |
| Sell* | 158,735 | 0.9554p | Automatic Execution |
16:28:58 - 24-Sep-26 |
| Buy* | 208,403 | 0.958p | SI Trade |
16:24:42 - 24-Sep-26 |
| Sell* | 199,559 | 0.9528p | Automatic Execution |
16:24:40 - 24-Sep-26 |
| Sell* | 358,226 | 0.9528p | SI Trade |
16:24:37 - 24-Sep-26 |
| Sell* | 42,204 | 0.9522p | SI Trade |
16:24:36 - 24-Sep-26 |
| Sell* | 42,226 | 0.9522p | Automatic Execution |
16:24:36 - 24-Sep-26 |
| Sell* | 42,230 | 0.9516p | Automatic Execution |
16:24:35 - 24-Sep-26 |
| Sell* | 42,226 | 0.9512p | SI Trade |
16:24:34 - 24-Sep-26 |
| Sell* | 42,228 | 0.951p | SI Trade |
16:24:34 - 24-Sep-26 |
| Sell* | 42,236 | 0.951p | Automatic Execution |
16:24:34 - 24-Sep-26 |
| Sell* | 42,240 | 0.9506p | SI Trade |
16:24:33 - 24-Sep-26 |
| Sell* | 42,245 | 0.9506p | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Sell* | 45,337 | 0.9504p | SI Trade |
16:24:32 - 24-Sep-26 |
| Sell* | 42,249 | 0.9504p | Automatic Execution |
16:24:32 - 24-Sep-26 |
| Sell* | 2,000,000 | 0.89p | Automatic Execution |
15:07:49 - 24-Sep-26 |
| Buy* | 2,000,000 | 0.886p | Automatic Execution |
14:13:37 - 24-Sep-26 |
| Buy* | 2,683,000 | 0.888p | Automatic Execution |
14:03:57 - 24-Sep-26 |
| Sell* | 2,200,000 | 0.869p | Automatic Execution |
13:51:29 - 24-Sep-26 |
| Buy* | 300,000 | 0.869p | Automatic Execution |
13:51:29 - 24-Sep-26 |
| Buy* | 6,000 | 0.8912p | SI Trade |
13:33:54 - 24-Sep-26 |
| Sell* | 574,388 | 0.899p | Automatic Execution |
12:45:51 - 24-Sep-26 |
| Sell* | 74,216 | 0.899p | Automatic Execution |
12:45:48 - 24-Sep-26 |
| Sell* | 101,396 | 0.899p | Automatic Execution |
12:45:47 - 24-Sep-26 |
| Sell* | 261,719 | 0.90p | Automatic Execution |
12:43:08 - 24-Sep-26 |
| Sell* | 2,181,616 | 0.87p | Automatic Execution |
15:55:16 - 23-Sep-26 |
| Sell* | 2,818,384 | 0.87p | Automatic Execution |
15:55:08 - 23-Sep-26 |
| Buy* | 386,119 | 0.87p | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 4,613,881 | 0.87p | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 5,000,000 | 0.8566p | Automatic Execution |
15:47:41 - 23-Sep-26 |
| Buy* | 114,936 | 0.867p | SI Trade |
15:27:40 - 23-Sep-26 |
| Buy* | 231,076 | 0.864p | SI Trade |
15:20:03 - 23-Sep-26 |
| Sell* | 74,353 | 0.8106p | Automatic Execution |
08:32:44 - 22-Sep-26 |
| Sell* | 97,508 | 0.8136p | Automatic Execution |
14:58:03 - 21-Sep-26 |
| Sell* | 2 | 0.8024p | SI Trade |
14:29:12 - 21-Sep-26 |
| Buy* | 12,079 | 0.8078p | SI Trade |
14:28:56 - 21-Sep-26 |
| Buy* | 12,198 | 0.8078p | SI Trade |
14:28:51 - 21-Sep-26 |
| Buy* | 12,207 | 0.8078p | Automatic Execution |
14:28:51 - 21-Sep-26 |
| Buy* | 12,207 | 0.8084p | SI Trade |
14:28:46 - 21-Sep-26 |
| Buy* | 12,198 | 0.8084p | Automatic Execution |
14:28:46 - 21-Sep-26 |
| Buy* | 12,204 | 0.8078p | SI Trade |
14:28:21 - 21-Sep-26 |
| Buy* | 12,207 | 0.8078p | Automatic Execution |
14:28:21 - 21-Sep-26 |
| Buy* | 137 | 0.808p | SI Trade |
14:28:05 - 21-Sep-26 |
| Buy* | 12,204 | 0.8074p | Automatic Execution |
14:28:05 - 21-Sep-26 |
| Buy* | 137 | 0.8068p | SI Trade |
14:28:04 - 21-Sep-26 |
| Buy* | 137 | 0.8068p | Automatic Execution |
14:28:04 - 21-Sep-26 |
| Buy* | 137 | 0.8064p | Automatic Execution |
14:27:59 - 21-Sep-26 |
| Buy* | 137 | 0.8064p | SI Trade |
14:27:59 - 21-Sep-26 |
| Buy* | 137 | 0.807p | SI Trade |
14:27:47 - 21-Sep-26 |
| Buy* | 137 | 0.807p | Automatic Execution |
14:27:47 - 21-Sep-26 |
| Buy* | 136 | 0.8066p | SI Trade |
14:27:27 - 21-Sep-26 |
| Buy* | 137 | 0.8066p | Automatic Execution |
14:27:27 - 21-Sep-26 |
| Buy* | 137 | 0.8074p | SI Trade |
14:26:57 - 21-Sep-26 |
| Buy* | 136 | 0.8074p | Automatic Execution |
14:26:57 - 21-Sep-26 |
| Buy* | 445,875 | 0.8074p | Automatic Execution |
14:26:57 - 21-Sep-26 |
| Buy* | 200 | 0.833p | SI Trade |
15:49:47 - 18-Sep-26 |
| Buy* | 300 | 0.8684p | SI Trade |
13:05:26 - 14-Sep-26 |
| Buy* | 9,306 | 0.8466p | SI Trade |
16:24:36 - 11-Sep-26 |
| Buy* | 20,034 | 0.8478p | Automatic Execution |
16:24:36 - 11-Sep-26 |
| Buy* | 2,503 | 0.8474p | SI Trade |
16:24:33 - 11-Sep-26 |
| Buy* | 106,232 | 0.8472p | Automatic Execution |
16:22:15 - 11-Sep-26 |
| Buy* | 10,000 | 0.85p | SI Trade |
15:36:42 - 11-Sep-26 |
| Buy* | 4,000 | 0.8154p | SI Trade |
11:59:49 - 10-Sep-26 |
| Buy* | 1,000 | 0.8078p | SI Trade |
10:15:01 - 10-Sep-26 |
| Buy* | 238,816 | 0.836p | Ordinary |
14:08:19 - 09-Sep-26 |
| Buy* | 2,000 | 0.8406p | SI Trade |
13:59:08 - 09-Sep-26 |
| Buy* | 117,790 | 0.846p | SI Trade |
13:39:02 - 09-Sep-26 |
| Sell* | 17,401 | 0.8544p | Automatic Execution |
08:37:49 - 09-Sep-26 |
| Buy* | 6,409 | 0.8576p | SI Trade |
08:00:41 - 09-Sep-26 |
| Buy* | 6,126 | 0.8572p | SI Trade |
08:00:41 - 09-Sep-26 |
| Buy* | 8,512 | 0.8572p | Automatic Execution |
08:00:41 - 09-Sep-26 |
| Buy* | 104,046 | 0.8578p | Automatic Execution |
08:00:31 - 09-Sep-26 |
| Buy* | 233,236 | 0.856p | Ordinary |
16:03:24 - 08-Sep-26 |
| Buy* | 115,603 | 0.862p | Ordinary |
16:01:47 - 08-Sep-26 |
| Buy* | 2,000 | 0.8782p | SI Trade |
14:44:19 - 08-Sep-26 |
| Sell* | 6,850 | 0.8924p | Automatic Execution |
13:38:19 - 08-Sep-26 |
| Buy* | 6,836 | 0.8988p | SI Trade |
13:35:57 - 08-Sep-26 |
| Buy* | 8,113 | 0.8994p | SI Trade |
13:35:48 - 08-Sep-26 |
| Buy* | 8,113 | 0.8994p | Automatic Execution |
13:35:48 - 08-Sep-26 |
| Buy* | 8,118 | 0.8994p | SI Trade |
13:35:40 - 08-Sep-26 |
| Buy* | 8,113 | 0.8994p | Automatic Execution |
13:35:40 - 08-Sep-26 |
| Buy* | 8,118 | 0.8988p | SI Trade |
13:35:38 - 08-Sep-26 |
| Buy* | 8,118 | 0.8988p | Automatic Execution |
13:35:38 - 08-Sep-26 |
| Buy* | 8,118 | 0.8988p | SI Trade |
13:35:33 - 08-Sep-26 |
| Buy* | 8,118 | 0.8988p | Automatic Execution |
13:35:33 - 08-Sep-26 |
| Buy* | 6,302 | 0.8988p | SI Trade |
13:35:30 - 08-Sep-26 |
| Buy* | 8,118 | 0.8988p | Automatic Execution |
13:35:30 - 08-Sep-26 |
| Buy* | 410,273 | 0.8994p | Automatic Execution |
13:35:24 - 08-Sep-26 |
| Sell* | 4,100 | 0.904p | SI Trade |
12:25:23 - 08-Sep-26 |
| Buy* | 4,100 | 0.8962p | SI Trade |
11:55:41 - 08-Sep-26 |
| Sell* | 188,659 | 0.8998p | Automatic Execution |
12:05:21 - 07-Sep-26 |
| Sell* | 202,480 | 0.9022p | Automatic Execution |
12:03:21 - 07-Sep-26 |
| Sell* | 391,135 | 0.8994p | SI Trade |
12:01:27 - 07-Sep-26 |
| Sell* | 12,685 | 0.8994p | SI Trade |
12:01:26 - 07-Sep-26 |
| Sell* | 12,684 | 0.8994p | Automatic Execution |
12:01:26 - 07-Sep-26 |
| Sell* | 12,687 | 0.8992p | Automatic Execution |
12:01:12 - 07-Sep-26 |
| Sell* | 12,687 | 0.8996p | SI Trade |
12:01:12 - 07-Sep-26 |
| Sell* | 12,687 | 0.8996p | Automatic Execution |
12:01:01 - 07-Sep-26 |
| Sell* | 12,687 | 0.8996p | SI Trade |
12:01:00 - 07-Sep-26 |
| Sell* | 12,695 | 0.8996p | SI Trade |
12:00:37 - 07-Sep-26 |
| Sell* | 12,695 | 0.899p | Automatic Execution |
12:00:37 - 07-Sep-26 |
| Sell* | 14,088 | 0.8996p | SI Trade |
12:00:27 - 07-Sep-26 |
| Sell* | 12,696 | 0.8996p | Automatic Execution |
12:00:27 - 07-Sep-26 |
| Buy* | 1,500 | 0.8868p | SI Trade |
09:09:21 - 07-Sep-26 |
| Sell* | 81,749 | 0.8844p | Automatic Execution |
08:31:19 - 07-Sep-26 |
| Sell* | 84,516 | 0.8896p | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Unknown* | 0 | 0.8992p | OTC Trade |
13:32:30 - 04-Sep-26 |
| Sell* | 437,853 | 0.8992p | Automatic Execution |
13:32:30 - 04-Sep-26 |
| Unknown* | 437,853 | 0.8992p | OTC Trade |
13:32:30 - 04-Sep-26 |
| Unknown* | 614,470 | 0.883p | OTC Trade |
13:18:14 - 04-Sep-26 |
| Unknown* | 0 | 0.883p | OTC Trade |
13:18:14 - 04-Sep-26 |
| Sell* | 614,470 | 0.883p | Automatic Execution |
13:18:14 - 04-Sep-26 |
| Buy* | 3,576 | 0.8772p | SI Trade |
13:16:16 - 04-Sep-26 |
| Unknown* | 7,222 | 0.8778p | OTC Trade |
13:16:15 - 04-Sep-26 |
| Unknown* | 0 | 0.8778p | OTC Trade |
13:16:15 - 04-Sep-26 |
| Buy* | 7,222 | 0.8778p | Automatic Execution |
13:16:15 - 04-Sep-26 |
| Buy* | 7,222 | 0.8774p | SI Trade |
13:16:14 - 04-Sep-26 |
| Unknown* | 0 | 0.8774p | OTC Trade |
13:16:10 - 04-Sep-26 |
| Buy* | 7,217 | 0.8774p | SI Trade |
13:16:10 - 04-Sep-26 |
| Buy* | 7,222 | 0.8774p | Automatic Execution |
13:16:10 - 04-Sep-26 |
| Unknown* | 7,222 | 0.8774p | OTC Trade |
13:16:10 - 04-Sep-26 |
| Unknown* | 7,217 | 0.8774p | OTC Trade |
13:16:00 - 04-Sep-26 |
| Unknown* | 0 | 0.8774p | OTC Trade |
13:16:00 - 04-Sep-26 |
| Buy* | 7,217 | 0.878p | SI Trade |
13:16:00 - 04-Sep-26 |
| Buy* | 7,217 | 0.8774p | Automatic Execution |
13:16:00 - 04-Sep-26 |
| Unknown* | 0 | 0.878p | OTC Trade |
13:15:55 - 04-Sep-26 |
| Buy* | 3,652 | 0.878p | SI Trade |
13:15:55 - 04-Sep-26 |
| Buy* | 7,217 | 0.878p | Automatic Execution |
13:15:55 - 04-Sep-26 |
| Unknown* | 7,217 | 0.878p | OTC Trade |
13:15:55 - 04-Sep-26 |
| Unknown* | 3,652 | 0.8776p | OTC Trade |
13:15:43 - 04-Sep-26 |
| Unknown* | 0 | 0.8776p | OTC Trade |
13:15:43 - 04-Sep-26 |
| Buy* | 3,654 | 0.8776p | SI Trade |
13:15:43 - 04-Sep-26 |
| Buy* | 3,652 | 0.8776p | Automatic Execution |
13:15:43 - 04-Sep-26 |
| Buy* | 3,654 | 0.8772p | Automatic Execution |
13:15:38 - 04-Sep-26 |
| Unknown* | 3,654 | 0.8772p | OTC Trade |
13:15:38 - 04-Sep-26 |
| Unknown* | 0 | 0.8772p | OTC Trade |
13:15:38 - 04-Sep-26 |
| Buy* | 3,654 | 0.8772p | SI Trade |
13:15:38 - 04-Sep-26 |
| Buy* | 3,654 | 0.8772p | Automatic Execution |
13:15:36 - 04-Sep-26 |
| Unknown* | 0 | 0.8772p | OTC Trade |
13:15:36 - 04-Sep-26 |
| Unknown* | 3,654 | 0.8772p | OTC Trade |
13:15:36 - 04-Sep-26 |
| Buy* | 3,651 | 0.8772p | SI Trade |
13:15:35 - 04-Sep-26 |
| Buy* | 3,651 | 0.8778p | SI Trade |
13:15:33 - 04-Sep-26 |
| Buy* | 3,651 | 0.8772p | Automatic Execution |
13:15:33 - 04-Sep-26 |
| Unknown* | 3,651 | 0.8772p | OTC Trade |
13:15:33 - 04-Sep-26 |
| Unknown* | 0 | 0.8772p | OTC Trade |
13:15:33 - 04-Sep-26 |
| Unknown* | 3,651 | 0.8778p | OTC Trade |
13:15:27 - 04-Sep-26 |
| Buy* | 3,651 | 0.8778p | Automatic Execution |
13:15:27 - 04-Sep-26 |
| Unknown* | 0 | 0.8778p | OTC Trade |
13:15:27 - 04-Sep-26 |
| Buy* | 2,087 | 0.8778p | SI Trade |
13:15:26 - 04-Sep-26 |
| Unknown* | 410,396 | 0.8772p | OTC Trade |
13:15:22 - 04-Sep-26 |
| Unknown* | 0 | 0.8772p | OTC Trade |
13:15:22 - 04-Sep-26 |
| Buy* | 410,396 | 0.8772p | Automatic Execution |
13:15:22 - 04-Sep-26 |
| Buy* | 2,869,806 | 0.871p | Ordinary |
10:43:56 - 04-Sep-26 |
| Buy* | 108,907 | 0.915p | SI Trade |
15:36:33 - 03-Sep-26 |
| Buy* | 408,220 | 0.923p | Automatic Execution |
15:30:01 - 03-Sep-26 |
| Sell* | 4,922 | 0.894p | Uncrossing Trade |
08:07:58 - 02-Sep-26 |
| Sell* | 5,963 | 0.8804p | Automatic Execution |
09:43:50 - 01-Sep-26 |
| Buy* | 1,000 | 0.8876p | SI Trade |
09:32:56 - 01-Sep-26 |
| Buy* | 20,000 | 0.8726p | Automatic Execution |
14:11:21 - 28-Aug-26 |
| Buy* | 5,077 | 0.8712p | SI Trade |
14:11:03 - 28-Aug-26 |
| Buy* | 3,922 | 0.8712p | SI Trade |
14:11:03 - 28-Aug-26 |
| Buy* | 7,124 | 0.8712p | Automatic Execution |
14:11:03 - 28-Aug-26 |
| Buy* | 1,000 | 0.8726p | SI Trade |
14:10:07 - 28-Aug-26 |
| Buy* | 163 | 0.8908p | SI Trade |
08:00:41 - 28-Aug-26 |
| Buy* | 300 | 0.8908p | SI Trade |
08:00:41 - 28-Aug-26 |
| Buy* | 866,564 | 0.8422p | Automatic Execution |
12:50:54 - 25-Aug-26 |
| Buy* | 30,000 | 0.8488p | Automatic Execution |
11:01:45 - 24-Aug-26 |
| Buy* | 1,567 | 0.823p | SI Trade |
08:21:08 - 24-Aug-26 |
| Buy* | 6,948 | 0.8232p | SI Trade |
08:21:03 - 24-Aug-26 |
| Buy* | 6,953 | 0.8232p | Automatic Execution |
08:21:03 - 24-Aug-26 |
| Buy* | 1,484 | 0.8238p | SI Trade |
08:20:53 - 24-Aug-26 |
| Buy* | 6,948 | 0.8232p | Automatic Execution |
08:20:53 - 24-Aug-26 |
| Buy* | 5,477 | 0.8238p | SI Trade |
08:20:29 - 24-Aug-26 |
| Buy* | 6,962 | 0.8222p | Automatic Execution |
08:20:20 - 24-Aug-26 |