| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 0.987p | SI Trade |
13:06:46 - 10-Jul-26 |
| Sell* | 169,647 | 1.1625p | Automatic Execution |
11:56:41 - 07-Jul-26 |
| Buy* | 1,000 | 1.2045p | Automatic Execution |
13:04:32 - 24-Jun-26 |
| Sell* | 505 | 1.2775p | SI Trade |
08:11:09 - 22-Jun-26 |
| Buy* | 612 | 1.2775p | Suspected BUY Trade |
08:11:09 - 22-Jun-26 |
| Sell* | 494 | 1.2815p | SI Trade |
08:00:31 - 22-Jun-26 |
| Buy* | 1,720 | 1.1555p | Automatic Execution |
09:12:13 - 16-Jun-26 |
| Buy* | 5,000 | 1.1305p | Automatic Execution |
13:46:44 - 12-Jun-26 |
| Sell* | 200,000 | 1.163p | SI Trade |
14:15:28 - 11-Jun-26 |
| Sell* | 400 | 1.177p | Automatic Execution |
08:21:46 - 11-Jun-26 |
| Buy* | 869,159 | 1.214p | Automatic Execution |
14:53:52 - 10-Jun-26 |
| Buy* | 264,992 | 1.214p | Automatic Execution |
14:52:57 - 10-Jun-26 |
| Buy* | 165,849 | 1.214p | Automatic Execution |
14:52:53 - 10-Jun-26 |
| Buy* | 1,000 | 1.1475p | Suspected BUY Trade |
08:00:08 - 10-Jun-26 |
| Buy* | 330 | 1.2095p | Automatic Execution |
10:54:32 - 09-Jun-26 |
| Sell* | 202,862 | 1.161p | Automatic Execution |
13:09:43 - 08-Jun-26 |
| Sell* | 61,607 | 1.161p | Automatic Execution |
13:09:43 - 08-Jun-26 |
| Sell* | 61,607 | 1.161p | Automatic Execution |
13:09:43 - 08-Jun-26 |
| Sell* | 51,249 | 1.161p | Automatic Execution |
13:08:09 - 08-Jun-26 |
| Sell* | 51,249 | 1.161p | Automatic Execution |
13:08:09 - 08-Jun-26 |
| Unknown* | 0 | 1.1805p | OTC Trade |
08:14:21 - 08-Jun-26 |
| Unknown* | 752 | 1.1805p | OTC Trade |
08:14:21 - 08-Jun-26 |
| Sell* | 752 | 1.1805p | Uncrossing Trade |
08:14:21 - 08-Jun-26 |
| Buy* | 3,081,357 | 1.298p | SI Trade |
09:22:25 - 05-Jun-26 |
| Sell* | 3,233,307 | 1.254p | SI Trade |
13:24:38 - 04-Jun-26 |
| Buy* | 3,233,307 | 1.237p | SI Trade |
11:27:19 - 04-Jun-26 |
| Sell* | 2,027,251 | 1.236p | SI Trade |
11:19:46 - 04-Jun-26 |
| Buy* | 2,027,251 | 1.233p | SI Trade |
10:15:56 - 04-Jun-26 |
| Buy* | 119,085 | 1.21p | Automatic Execution |
11:58:01 - 03-Jun-26 |
| Sell* | 674 | 1.252p | Automatic Execution |
13:16:45 - 01-Jun-26 |
| Buy* | 1,453,846 | 1.26p | Automatic Execution |
16:08:40 - 29-May-26 |
| Unknown* | 0 | 1.3105p | SI Trade |
13:37:01 - 29-May-26 |
| Sell* | 4,961 | 1.3105p | Automatic Execution |
13:37:00 - 29-May-26 |
| Buy* | 300 | 1.063p | Suspected BUY Trade |
08:00:08 - 27-May-26 |
| Sell* | 102,102 | 1.104p | Ordinary |
14:49:00 - 26-May-26 |
| Buy* | 3,000 | 1.114p | Automatic Execution |
08:10:21 - 26-May-26 |
| Buy* | 55,822 | 1.1055p | Automatic Execution |
08:01:12 - 26-May-26 |
| Buy* | 64,178 | 1.1055p | Automatic Execution |
08:01:12 - 26-May-26 |
| Buy* | 600,000 | 1.277p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 1,080,238 | 1.275p | Automatic Execution |
12:38:25 - 20-May-26 |
| Buy* | 119,762 | 1.275p | Automatic Execution |
12:38:20 - 20-May-26 |
| Buy* | 1,156,203 | 1.2625p | Automatic Execution |
11:32:05 - 20-May-26 |
| Sell* | 626 | 1.268p | Automatic Execution |
08:02:17 - 20-May-26 |
| Buy* | 122,505 | 1.262p | Ordinary |
16:18:54 - 19-May-26 |
| Sell* | 75,469 | 1.248p | Ordinary |
15:27:15 - 19-May-26 |
| Sell* | 2,266,883 | 1.246p | Ordinary |
13:46:41 - 19-May-26 |
| Sell* | 120,000 | 1.2365p | Automatic Execution |
13:05:20 - 19-May-26 |
| Buy* | 179,597 | 1.24p | SI Trade |
10:47:48 - 19-May-26 |
| Buy* | 2,266,883 | 1.235p | SI Trade |
11:18:52 - 18-May-26 |
| Buy* | 75,469 | 1.226p | SI Trade |
08:11:12 - 18-May-26 |
| Buy* | 2,250,988 | 1.165p | Automatic Execution |
16:24:25 - 15-May-26 |
| Buy* | 1,000,000 | 1.162p | Automatic Execution |
14:48:49 - 15-May-26 |
| Sell* | 3,113,524 | 1.163p | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 70 | 1.1277p | SI Trade |
06:57:52 - 15-May-26 |
| Unknown* | 727 | 1.1277p | SI Trade |
06:57:52 - 15-May-26 |
| Unknown* | 70 | 1.1277p | SI Trade |
06:57:51 - 15-May-26 |
| Buy* | 917 | 1.09p | Automatic Execution |
13:59:48 - 14-May-26 |
| Buy* | 917 | 1.09p | Automatic Execution |
13:59:40 - 14-May-26 |
| Buy* | 3,113,524 | 1.124p | Ordinary |
08:39:32 - 14-May-26 |
| Sell* | 2,243,807 | 1.124p | SI Trade |
08:24:01 - 14-May-26 |
| Sell* | 1,576 | 1.1195p | Automatic Execution |
08:02:07 - 14-May-26 |
| Buy* | 2,243,807 | 1.114p | Ordinary |
15:42:07 - 13-May-26 |
| Buy* | 1,831,136 | 1.138p | Ordinary |
14:00:43 - 13-May-26 |
| Sell* | 2,460 | 1.0905p | Automatic Execution |
09:06:48 - 13-May-26 |
| Sell* | 1,831,136 | 1.092p | Ordinary |
08:59:07 - 13-May-26 |
| Buy* | 93 | 1.1745p | Automatic Execution |
08:02:04 - 12-May-26 |
| Buy* | 93 | 1.1755p | Automatic Execution |
08:01:55 - 12-May-26 |
| Buy* | 93 | 1.175p | Automatic Execution |
08:01:41 - 12-May-26 |
| Buy* | 93 | 1.176p | Automatic Execution |
08:01:36 - 12-May-26 |
| Buy* | 93 | 1.1755p | Automatic Execution |
08:01:24 - 12-May-26 |
| Buy* | 93 | 1.1765p | Automatic Execution |
08:01:24 - 12-May-26 |
| Buy* | 93 | 1.1765p | Automatic Execution |
08:00:35 - 12-May-26 |
| Buy* | 7,761 | 1.1755p | Automatic Execution |
08:00:31 - 12-May-26 |
| Sell* | 1,396,000 | 1.108p | Automatic Execution |
16:13:25 - 07-May-26 |
| Sell* | 4,061 | 1.051p | Automatic Execution |
08:02:32 - 07-May-26 |
| Sell* | 1,056,165 | 1.055p | Automatic Execution |
16:06:52 - 30-Apr-26 |
| Sell* | 75,000 | 1.039p | SI Trade |
16:15:24 - 29-Apr-26 |
| Sell* | 3,804 | 1.0685p | Automatic Execution |
09:44:37 - 29-Apr-26 |
| Sell* | 102,100 | 1.0855p | Automatic Execution |
14:14:23 - 28-Apr-26 |
| Buy* | 300,000 | 1.098p | Automatic Execution |
08:19:50 - 24-Apr-26 |
| Buy* | 50,000 | 1.105p | Ordinary |
15:48:34 - 23-Apr-26 |
| Sell* | 358 | 1.178p | Automatic Execution |
09:17:56 - 22-Apr-26 |
| Buy* | 96 | 1.1435p | Automatic Execution |
08:01:31 - 21-Apr-26 |
| Buy* | 96 | 1.143p | Automatic Execution |
08:01:17 - 21-Apr-26 |
| Buy* | 95 | 1.143p | Automatic Execution |
08:01:07 - 21-Apr-26 |
| Buy* | 95 | 1.153p | Automatic Execution |
08:01:03 - 21-Apr-26 |
| Buy* | 96 | 1.142p | Automatic Execution |
08:00:34 - 21-Apr-26 |
| Buy* | 3,818 | 1.142p | Automatic Execution |
08:00:31 - 21-Apr-26 |
| Sell* | 12,000 | 1.2791p | Ordinary |
11:49:21 - 07-Apr-26 |
| Sell* | 3,176 | 1.28p | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Buy* | 100,000 | 1.331p | Ordinary |
09:56:54 - 02-Apr-26 |
| Buy* | 1,625,218 | 1.337p | Automatic Execution |
09:21:22 - 01-Apr-26 |
| Buy* | 134,431 | 1.337p | Automatic Execution |
09:21:21 - 01-Apr-26 |
| Buy* | 1,910,351 | 1.337p | Automatic Execution |
09:21:21 - 01-Apr-26 |
| Sell* | 20,009 | 1.3455p | Automatic Execution |
08:03:27 - 31-Mar-26 |
| Sell* | 987,169 | 1.425p | Automatic Execution |
12:32:59 - 30-Mar-26 |
| Buy* | 29,001 | 1.3465p | Automatic Execution |
12:25:47 - 25-Mar-26 |
| Buy* | 12,000 | 1.3194p | Ordinary |
11:43:45 - 25-Mar-26 |
| Buy* | 100,000 | 1.5755p | Automatic Execution |
08:46:35 - 23-Mar-26 |
| Sell* | 28,726 | 1.6235p | Automatic Execution |
13:59:28 - 19-Mar-26 |
| Buy* | 610,290 | 1.6495p | Automatic Execution |
13:39:06 - 19-Mar-26 |
| Buy* | 25,971 | 1.6125p | Automatic Execution |
13:01:12 - 19-Mar-26 |
| Buy* | 26,100 | 1.6045p | Automatic Execution |
12:57:49 - 19-Mar-26 |
| Buy* | 578,494 | 1.632p | Suspected BUY Trade |
08:16:00 - 19-Mar-26 |
| Buy* | 29,429 | 1.4055p | Automatic Execution |
10:25:31 - 18-Mar-26 |
| Sell* | 1,102 | 1.4695p | Uncrossing Trade |
16:35:10 - 17-Mar-26 |
| Sell* | 939,080 | 1.568p | Automatic Execution |
12:43:56 - 16-Mar-26 |
| Sell* | 239,131 | 1.5875p | Automatic Execution |
08:31:31 - 16-Mar-26 |
| Buy* | 886,524 | 1.692p | SI Trade |
16:03:09 - 12-Mar-26 |
| Sell* | 19,874 | 1.682p | Automatic Execution |
12:44:26 - 12-Mar-26 |
| Buy* | 23,802 | 1.6865p | Automatic Execution |
12:36:29 - 12-Mar-26 |
| Buy* | 23,627 | 1.6995p | Automatic Execution |
09:44:22 - 12-Mar-26 |
| Buy* | 23,441 | 1.713p | Automatic Execution |
09:30:10 - 12-Mar-26 |
| Buy* | 23,767 | 1.6895p | Automatic Execution |
08:40:09 - 12-Mar-26 |
| Sell* | 19,954 | 1.6805p | Automatic Execution |
08:18:32 - 12-Mar-26 |
| Buy* | 81,892 | 1.6485p | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Sell* | 101,405 | 1.6085p | Automatic Execution |
16:14:25 - 11-Mar-26 |
| Buy* | 24,977 | 1.5375p | Automatic Execution |
10:44:25 - 11-Mar-26 |
| Sell* | 26,466 | 1.5375p | Automatic Execution |
08:24:24 - 11-Mar-26 |
| Buy* | 24,696 | 1.555p | Automatic Execution |
08:03:03 - 11-Mar-26 |
| Sell* | 50,080 | 1.478p | Automatic Execution |
15:41:02 - 10-Mar-26 |
| Sell* | 2,136 | 1.584p | SI Trade |
11:38:40 - 10-Mar-26 |
| Buy* | 77,834 | 1.561p | Automatic Execution |
08:57:53 - 10-Mar-26 |
| Sell* | 21,670 | 1.5445p | Automatic Execution |
08:19:24 - 10-Mar-26 |
| Buy* | 1,113,594 | 1.545p | Automatic Execution |
08:05:46 - 10-Mar-26 |
| Buy* | 48,478 | 1.857p | Automatic Execution |
10:26:15 - 09-Mar-26 |
| Sell* | 46 | 1.8305p | SI Trade |
09:53:19 - 09-Mar-26 |
| Sell* | 47,435 | 1.788p | Automatic Execution |
09:45:07 - 09-Mar-26 |
| Sell* | 96,944 | 1.794p | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 120,000 | 1.8055p | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 90,000 | 1.8285p | Automatic Execution |
09:34:34 - 09-Mar-26 |
| Sell* | 23,737 | 1.8265p | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 46 | 1.852p | SI Trade |
08:00:38 - 09-Mar-26 |
| Sell* | 600,000 | 1.538p | Automatic Execution |
10:22:39 - 06-Mar-26 |
| Sell* | 1,000,000 | 1.54p | Automatic Execution |
10:20:15 - 06-Mar-26 |
| Unknown* | 0 | 1.527p | SI Trade |
10:12:41 - 06-Mar-26 |
| Sell* | 12,582 | 1.527p | Automatic Execution |
10:12:41 - 06-Mar-26 |
| Buy* | 21,545 | 1.475p | Automatic Execution |
15:51:14 - 05-Mar-26 |
| Sell* | 1,059 | 1.4795p | Automatic Execution |
12:21:28 - 05-Mar-26 |
| Buy* | 1,047 | 1.498p | SI Trade |
12:16:18 - 05-Mar-26 |
| Buy* | 1,160 | 1.498p | Automatic Execution |
12:16:18 - 05-Mar-26 |
| Buy* | 1,106 | 1.501p | SI Trade |
08:13:07 - 05-Mar-26 |
| Buy* | 360,000 | 1.436p | Suspected BUY Trade |
16:35:25 - 04-Mar-26 |
| Sell* | 510,000 | 1.5125p | Automatic Execution |
11:03:39 - 04-Mar-26 |
| Sell* | 229,547 | 1.514p | SI Trade |
10:51:47 - 04-Mar-26 |
| Sell* | 27,040 | 1.5755p | Automatic Execution |
08:33:27 - 04-Mar-26 |
| Sell* | 1,500 | 1.5755p | Automatic Execution |
08:32:15 - 04-Mar-26 |
| Sell* | 10,000 | 1.5541p | Ordinary |
08:10:16 - 04-Mar-26 |
| Sell* | 88 | 1.547p | SI Trade |
08:00:36 - 04-Mar-26 |
| Buy* | 88 | 1.669p | SI Trade |
16:17:49 - 03-Mar-26 |
| Sell* | 2,592 | 1.6585p | Automatic Execution |
15:02:44 - 03-Mar-26 |
| Buy* | 51 | 1.6655p | SI Trade |
14:58:15 - 03-Mar-26 |
| Buy* | 66 | 1.676p | SI Trade |
14:58:14 - 03-Mar-26 |
| Buy* | 66 | 1.676p | Automatic Execution |
14:58:14 - 03-Mar-26 |
| Buy* | 66 | 1.6775p | SI Trade |
14:58:14 - 03-Mar-26 |
| Buy* | 66 | 1.6775p | Automatic Execution |
14:58:14 - 03-Mar-26 |
| Buy* | 66 | 1.662p | SI Trade |
14:58:10 - 03-Mar-26 |
| Buy* | 66 | 1.662p | Automatic Execution |
14:58:10 - 03-Mar-26 |
| Buy* | 66 | 1.662p | SI Trade |
14:58:01 - 03-Mar-26 |
| Buy* | 66 | 1.664p | SI Trade |
14:58:01 - 03-Mar-26 |
| Buy* | 66 | 1.662p | Automatic Execution |
14:58:01 - 03-Mar-26 |
| Buy* | 66 | 1.664p | Automatic Execution |
14:58:01 - 03-Mar-26 |
| Buy* | 66 | 1.664p | SI Trade |
14:58:00 - 03-Mar-26 |
| Buy* | 66 | 1.664p | Automatic Execution |
14:58:00 - 03-Mar-26 |
| Buy* | 66 | 1.665p | SI Trade |
14:58:00 - 03-Mar-26 |
| Buy* | 66 | 1.665p | Automatic Execution |
14:58:00 - 03-Mar-26 |
| Buy* | 2 | 1.666p | SI Trade |
14:57:52 - 03-Mar-26 |
| Buy* | 66 | 1.666p | Automatic Execution |
14:57:52 - 03-Mar-26 |
| Buy* | 4,645 | 1.666p | Automatic Execution |
14:57:50 - 03-Mar-26 |
| Buy* | 52,863 | 1.607p | Automatic Execution |
12:48:59 - 03-Mar-26 |
| Buy* | 52,863 | 1.607p | Automatic Execution |
12:48:58 - 03-Mar-26 |
| Buy* | 65 | 1.626p | SI Trade |
12:23:23 - 03-Mar-26 |
| Buy* | 68 | 1.6245p | SI Trade |
12:23:09 - 03-Mar-26 |
| Buy* | 68 | 1.6245p | Automatic Execution |
12:23:09 - 03-Mar-26 |
| Buy* | 2 | 1.625p | SI Trade |
12:23:07 - 03-Mar-26 |
| Buy* | 68 | 1.625p | Automatic Execution |
12:23:07 - 03-Mar-26 |
| Buy* | 64 | 1.6525p | SI Trade |
11:59:00 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | SI Trade |
11:58:58 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | Automatic Execution |
11:58:58 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | SI Trade |
11:58:51 - 03-Mar-26 |
| Buy* | 67 | 1.654p | SI Trade |
11:58:51 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | Automatic Execution |
11:58:51 - 03-Mar-26 |
| Buy* | 67 | 1.6525p | Automatic Execution |
11:58:51 - 03-Mar-26 |
| Buy* | 67 | 1.654p | SI Trade |
11:58:49 - 03-Mar-26 |
| Buy* | 67 | 1.654p | Automatic Execution |
11:58:49 - 03-Mar-26 |
| Buy* | 67 | 1.654p | SI Trade |
11:58:39 - 03-Mar-26 |
| Buy* | 67 | 1.654p | Automatic Execution |
11:58:39 - 03-Mar-26 |
| Buy* | 67 | 1.654p | SI Trade |
11:58:36 - 03-Mar-26 |
| Buy* | 67 | 1.654p | Automatic Execution |
11:58:36 - 03-Mar-26 |
| Buy* | 47 | 1.652p | SI Trade |
11:58:29 - 03-Mar-26 |
| Buy* | 67 | 1.652p | Automatic Execution |
11:58:29 - 03-Mar-26 |
| Buy* | 4,618 | 1.652p | Automatic Execution |
11:58:27 - 03-Mar-26 |
| Sell* | 47,319 | 1.6755p | Automatic Execution |
11:03:30 - 03-Mar-26 |
| Sell* | 54,269 | 1.682p | Automatic Execution |
10:58:33 - 03-Mar-26 |
| Buy* | 50,281 | 1.6895p | Automatic Execution |
10:50:29 - 03-Mar-26 |
| Buy* | 50,446 | 1.684p | Automatic Execution |
10:48:55 - 03-Mar-26 |
| Buy* | 50,476 | 1.683p | Automatic Execution |
10:48:54 - 03-Mar-26 |
| Buy* | 96,377 | 1.683p | Automatic Execution |
10:48:54 - 03-Mar-26 |
| Buy* | 10,000 | 1.669p | SI Trade |
10:24:20 - 03-Mar-26 |
| Sell* | 1,000,000 | 1.624p | Automatic Execution |
08:34:04 - 03-Mar-26 |