| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02825 | 1.02825 | 0.9401 | 0.9401 | 101 |
| 9th Jul 2026 (Thu) | 1.1595 | 1.1595 | 1.02825 | 1.02825 | 0 |
| 8th Jul 2026 (Wed) | 1.1565 | 1.1595 | 1.1565 | 1.1595 | 0 |
| 7th Jul 2026 (Tue) | 1.1625 | 1.1625 | 1.1625 | 1.1565 | 169,647 |
| 6th Jul 2026 (Mon) | 1.13475 | 1.13475 | 1.13175 | 1.13175 | 0 |
| 3rd Jul 2026 (Fri) | 1.11325 | 1.13475 | 1.11325 | 1.13475 | 0 |
| 2nd Jul 2026 (Thu) | 1.1525 | 1.1525 | 1.11325 | 1.11325 | 0 |
| 1st Jul 2026 (Wed) | 1.22025 | 1.22025 | 1.1525 | 1.1525 | 0 |
| 30th Jun 2026 (Tue) | 1.14475 | 1.22025 | 1.14475 | 1.22025 | 0 |
| 29th Jun 2026 (Mon) | 1.26075 | 1.26075 | 1.14475 | 1.14475 | 0 |
| 26th Jun 2026 (Fri) | 1.23225 | 1.26075 | 1.23225 | 1.26075 | 0 |
| 25th Jun 2026 (Thu) | 1.21125 | 1.23225 | 1.21125 | 1.23225 | 0 |
| 24th Jun 2026 (Wed) | 1.2045 | 1.2045 | 1.2045 | 1.21125 | 1,000 |
| 23rd Jun 2026 (Tue) | 1.245 | 1.245 | 1.187 | 1.187 | 0 |
| 22nd Jun 2026 (Mon) | 1.2775 | 1.2775 | 1.2775 | 1.245 | 1,611 |
| 19th Jun 2026 (Fri) | 1.2075 | 1.21675 | 1.2075 | 1.21675 | 0 |
| 18th Jun 2026 (Thu) | 1.153 | 1.2075 | 1.153 | 1.2075 | 0 |
| 17th Jun 2026 (Wed) | 1.18925 | 1.18925 | 1.153 | 1.153 | 0 |
| 16th Jun 2026 (Tue) | 1.1555 | 1.1555 | 1.1555 | 1.18925 | 1,720 |
| 15th Jun 2026 (Mon) | 1.12525 | 1.12525 | 1.11875 | 1.11875 | 0 |
| 12th Jun 2026 (Fri) | 1.1305 | 1.1305 | 1.1305 | 1.12525 | 5,000 |
| 11th Jun 2026 (Thu) | 1.177 | 1.177 | 1.177 | 1.121 | 200,400 |
| 10th Jun 2026 (Wed) | 1.1475 | 1.214 | 1.1475 | 1.19675 | 1,301,000 |
| 9th Jun 2026 (Tue) | 1.2095 | 1.2095 | 1.2095 | 1.17075 | 330 |
| 8th Jun 2026 (Mon) | 1.1805 | 1.1805 | 1.161 | 1.15375 | 429,326 |
| 5th Jun 2026 (Fri) | 1.30675 | 1.30675 | 1.2405 | 1.2405 | 3,081,357 |
| 4th Jun 2026 (Thu) | 1.1885 | 1.30675 | 1.1885 | 1.30675 | 10,521,116 |
| 3rd Jun 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.1885 | 119,085 |
| 2nd Jun 2026 (Tue) | 1.1805 | 1.1805 | 1.14975 | 1.14975 | 0 |
| 1st Jun 2026 (Mon) | 1.252 | 1.252 | 1.252 | 1.1805 | 674 |
| 29th May 2026 (Fri) | 1.3105 | 1.3105 | 1.26 | 1.28125 | 1,458,807 |
| 28th May 2026 (Thu) | 1.13025 | 1.2255 | 1.13025 | 1.2255 | 0 |
| 27th May 2026 (Wed) | 1.063 | 1.063 | 1.063 | 1.13025 | 300 |
| 26th May 2026 (Tue) | 1.1055 | 1.114 | 1.1055 | 1.0915 | 225,102 |
| 25th May 2026 (Mon) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 22nd May 2026 (Fri) | 1.1955 | 1.1955 | 1.082 | 1.082 | 0 |
| 21st May 2026 (Thu) | 1.20175 | 1.20175 | 1.1955 | 1.1955 | 0 |
| 20th May 2026 (Wed) | 1.268 | 1.277 | 1.2625 | 1.20175 | 2,956,829 |
| 19th May 2026 (Tue) | 1.2365 | 1.2365 | 1.2365 | 1.25325 | 2,764,454 |
| 18th May 2026 (Mon) | 1.1695 | 1.19275 | 1.1695 | 1.19275 | 2,342,352 |
| 15th May 2026 (Fri) | 1.162 | 1.165 | 1.162 | 1.1695 | 6,365,379 |
| 14th May 2026 (Thu) | 1.1195 | 1.1195 | 1.09 | 1.12775 | 5,360,741 |
| 13th May 2026 (Wed) | 1.0905 | 1.0905 | 1.0905 | 1.1135 | 5,908,539 |