Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natrl Gas 2x (2NGA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.8582 0.8582 0.81 0.8104 2,268,450
28th Sep 2026 (Mon) 0.8892 0.8892 0.8631 0.8631 2,505,370
25th Sep 2026 (Fri) 0.937 0.937 0.8994 0.8892 2,263,424
24th Sep 2026 (Thu) 0.90 0.9554 0.869 0.9639 11,759,032
23rd Sep 2026 (Wed) 0.8566 0.87 0.8566 0.8829 15,346,012
22nd Sep 2026 (Tue) 0.8106 0.8106 0.8106 0.8363 74,353
21st Sep 2026 (Mon) 0.8082 0.8136 0.8064 0.8064 652,484
18th Sep 2026 (Fri) 0.829 0.829 0.8237 0.8237 200
17th Sep 2026 (Thu) 0.8385 0.8385 0.829 0.829 0
16th Sep 2026 (Wed) 0.851 0.851 0.8385 0.8385 0
15th Sep 2026 (Tue) 0.8538 0.8538 0.851 0.851 0
14th Sep 2026 (Mon) 0.837 0.8538 0.837 0.8538 300
11th Sep 2026 (Fri) 0.8472 0.8478 0.8472 0.837 148,075
10th Sep 2026 (Thu) 0.844 0.844 0.8184 0.8184 5,000
9th Sep 2026 (Wed) 0.8578 0.8578 0.8544 0.844 501,100
8th Sep 2026 (Tue) 0.8994 0.8994 0.8924 0.8545 862,347
7th Sep 2026 (Mon) 0.8844 0.9022 0.8844 0.9037 993,814
4th Sep 2026 (Fri) 0.8772 0.8992 0.8772 0.8995 4,509,762
3rd Sep 2026 (Thu) 0.923 0.923 0.923 0.8679 517,127
2nd Sep 2026 (Wed) 0.894 0.894 0.894 0.9109 4,922
1st Sep 2026 (Tue) 0.8804 0.8804 0.8804 0.8663 6,963
31st Aug 2026 (Mon) 0.8665 0.8665 0.8665 0.8665 0
28th Aug 2026 (Fri) 0.8712 0.8726 0.8712 0.8665 37,586
27th Aug 2026 (Thu) 0.8831 0.8931 0.8831 0.8931 0
26th Aug 2026 (Wed) 0.8281 0.8831 0.8281 0.8831 0
25th Aug 2026 (Tue) 0.8422 0.8422 0.8422 0.8281 866,564
24th Aug 2026 (Mon) 0.8222 0.8488 0.8222 0.8446 70,861
21st Aug 2026 (Fri) 0.8035 0.8308 0.8035 0.8308 0
20th Aug 2026 (Thu) 0.8128 0.8128 0.8128 0.8035 870,130
19th Aug 2026 (Wed) 0.874 0.874 0.874 0.8572 1,680,122
18th Aug 2026 (Tue) 0.8118 0.8118 0.8118 0.8242 100,000
17th Aug 2026 (Mon) 0.8614 0.8614 0.7983 0.7983 0
14th Aug 2026 (Fri) 0.8672 0.8672 0.8672 0.8614 47,832
13th Aug 2026 (Thu) 0.899 0.899 0.899 0.8637 15,688
12th Aug 2026 (Wed) 0.9046 0.9046 0.9046 0.9086 555,344
11th Aug 2026 (Tue) 0.9022 0.9022 0.9022 0.8856 10,000
10th Aug 2026 (Mon) 0.883 0.892 0.883 0.903 3,300,000
7th Aug 2026 (Fri) 0.828 0.835 0.823 0.8269 4,132,369
6th Aug 2026 (Thu) 0.8424 0.8424 0.80 0.8137 101,277
5th Aug 2026 (Wed) 0.8386 0.8386 0.8372 0.8236 14,000
4th Aug 2026 (Tue) 0.8858 0.8858 0.8858 0.8259 2,008
3rd Aug 2026 (Mon) 0.878 0.878 0.878 0.889 6,007
31st Jul 2026 (Fri) 0.8974 0.8974 0.8974 0.8608 444,593
30th Jul 2026 (Thu) 0.8757 0.8835 0.8757 0.8835 0
FTSE 100 Latest
Value10,636.22
Change-0.49