Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natrl Gas 2x (2NGA) Share Price

Price 2.039p on 19-12-2025 at 17:30:10
Change -0.169p -7.71%
Buy 2.029p
Sell 2.017p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 147,007.00 at 2.051p
Day's Volume: 1,035,889
Last Close: 2.023p
Open: 2.055p
ISIN: JE00BDD9Q956
Day's Range 2.039p - 2.055p
52wk Range: 2.039p - 9.45p
Market Capitalisation: £N/A
VWAP: 2.041523p
Shares in Issue: N/A

Wt Natrl Gas 2x (2NGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147,007 2.051p Ordinary
 16:11:12 - 19-Dec-25
Buy* 120,677 2.034p Ordinary
 15:20:34 - 19-Dec-25
Buy* 147,007 2.038p SI Trade
 14:31:15 - 19-Dec-25
Sell* 521,198 2.039p Automatic Execution
 12:44:18 - 19-Dec-25
Buy* 100,000 2.055p Automatic Execution
 11:48:49 - 19-Dec-25
Sell* 360,000 2.19p Automatic Execution
 09:18:06 - 17-Dec-25
Sell* 237,500 2.20p Automatic Execution
 09:12:56 - 17-Dec-25
Sell* 88,474 2.216p Automatic Execution
 09:11:57 - 17-Dec-25
Buy* 311,526 2.216p Automatic Execution
 09:11:57 - 17-Dec-25
Sell* 141,028 2.099p Ordinary
 15:12:00 - 16-Dec-25
See more Wt Natrl Gas 2x trades

Wt Natrl Gas 2x (2NGA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2.055 2.055 2.039 2.023 1,035,889
18th Dec 2025 (Thu) 2.2255 2.2255 2.192 2.192 0
17th Dec 2025 (Wed) 2.216 2.216 2.19 2.2255 997,500
16th Dec 2025 (Tue) 2.201 2.201 2.1015 2.1015 282,056
15th Dec 2025 (Mon) 2.328 2.328 2.328 2.201 14,826
12th Dec 2025 (Fri) 2.51 2.511 2.478 2.356 488,577
11th Dec 2025 (Thu) 2.646 2.648 2.645 2.5455 123,356
10th Dec 2025 (Wed) 2.78 2.818 2.78 2.781 8,992
9th Dec 2025 (Tue) 3.1735 3.1735 2.9455 2.9455 198,614
8th Dec 2025 (Mon) 3.532 3.532 3.205 3.1735 14,024
5th Dec 2025 (Fri) 3.869 3.869 3.83 3.8455 2,739,157
4th Dec 2025 (Thu) 3.3505 3.3505 3.3505 3.3505 0
3rd Dec 2025 (Wed) 3.1705 3.3505 3.1705 3.3505 0
2nd Dec 2025 (Tue) 3.082 3.1705 3.082 3.1705 0
1st Dec 2025 (Mon) 3.014 3.014 3.014 3.082 8
28th Nov 2025 (Fri) 2.8395 3.0285 2.8395 3.0285 0
27th Nov 2025 (Thu) 2.825 2.8395 2.825 2.8395 0
26th Nov 2025 (Wed) 2.766 2.825 2.766 2.825 1,002
25th Nov 2025 (Tue) 2.829 2.829 2.829 2.695 1,250,182
24th Nov 2025 (Mon) 3.1125 3.1125 2.997 2.997 0
21st Nov 2025 (Fri) 3.133 3.133 3.1125 3.1125 0
20th Nov 2025 (Thu) 3.132 3.133 3.132 3.133 95,505
19th Nov 2025 (Wed) 2.829 3.132 2.829 3.132 0
See more Wt Natrl Gas 2x price history

Wt Natrl Gas 2x (2NGA) Regulatory News

Date Source Headline
See more Wt Natrl Gas 2x regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered