| Price | 1.931p on 06-02-2026 at 18:20:04 |
|---|---|
| Change | 0.14275p 8.03% |
| Buy | 1.945p |
| Sell | 1.8955p |
| Last Trade: | Buy 434,230.00 at 1.931p |
| Day's Volume: | 434,230 |
| Last Close: | 1.92025p |
| Open: | 1.931p |
| ISIN: | JE00BDD9Q956 |
| Day's Range | 1.931p - 1.931p |
| 52wk Range: | 1.352p - 9.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 1.931p |
| Shares in Issue: | N/A |
Wt Natrl Gas 2x (2NGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434,230 | 1.931p | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 556,095 | 1.8375p | Automatic Execution |
15:30:01 - 05-Feb-26 |
| Sell* | 1,864 | 1.8425p | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Sell* | 859,370 | 1.813p | Ordinary |
14:10:16 - 04-Feb-26 |
| Buy* | 859,370 | 1.745p | Ordinary |
16:28:34 - 03-Feb-26 |
| Sell* | 711 | 2.155p | Automatic Execution |
09:02:15 - 02-Feb-26 |
| Sell* | 20,000 | 2.176p | Ordinary |
08:21:31 - 02-Feb-26 |
| Sell* | 60,000 | 2.172p | Ordinary |
08:00:45 - 02-Feb-26 |
| Sell* | 1,764 | 2.792p | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 80,000 | 2.651p | Ordinary |
15:40:39 - 30-Jan-26 |
Wt Natrl Gas 2x (2NGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
