Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (2NFL) Share Price

Price 2,300.00p on 29-09-2026 at 07:51:14
Change 0.00p 0%
Buy 2,300.00p
Sell 2,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 2,400.00p
Day's Volume: 0
Last Close: 2,300.00p
Open: 2,300.00p
ISIN: IE00BD09ZW40
Day's Range 0.00p - 0.00p
52wk Range: 2,080.00p - 9,020.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Netflix (2NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 2,400.00p Automatic Execution
 15:06:16 - 25-Sep-26
Sell* 606 2,440.00p Uncrossing Trade
 16:35:05 - 24-Sep-26
Buy* 168 2,460.00p Automatic Execution
 16:25:57 - 24-Sep-26
Sell* 1 2,440.00p Uncrossing Trade
 16:35:12 - 23-Sep-26
Buy* 7 2,480.00p Automatic Execution
 15:24:38 - 23-Sep-26
Buy* 7 2,480.00p Automatic Execution
 15:24:35 - 23-Sep-26
Sell* 301 2,441.299p Ordinary
 15:19:19 - 23-Sep-26
Buy* 43 2,440.00p Automatic Execution
 15:06:48 - 23-Sep-26
Sell* 96 2,420.00p Automatic Execution
 14:52:33 - 23-Sep-26
Sell* 1,417 2,450.00p Automatic Execution
 14:40:15 - 23-Sep-26
See more Ls 2x Netflix trades

Ls 2x Netflix (2NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,420.00 2,420.00 2,300.00 2,300.00 0
25th Sep 2026 (Fri) 2,400.00 2,400.00 2,400.00 2,420.00 43
24th Sep 2026 (Thu) 2,460.00 2,460.00 2,440.00 2,440.00 774
23rd Sep 2026 (Wed) 2,520.00 2,520.00 2,420.00 2,440.00 1,892
22nd Sep 2026 (Tue) 2,600.00 2,600.00 2,450.00 2,455.00 1,988
21st Sep 2026 (Mon) 2,470.00 2,540.00 2,460.00 2,540.00 48
18th Sep 2026 (Fri) 2,730.00 2,750.00 2,350.00 2,460.00 1,654
17th Sep 2026 (Thu) 2,820.00 2,820.00 2,730.00 2,730.00 105
16th Sep 2026 (Wed) 2,840.00 2,900.00 2,840.00 2,820.00 457
15th Sep 2026 (Tue) 3,030.00 3,030.00 2,890.00 2,860.00 29
14th Sep 2026 (Mon) 2,880.00 3,040.00 2,880.00 3,040.00 69
11th Sep 2026 (Fri) 2,790.00 2,800.00 2,750.00 2,780.00 487
10th Sep 2026 (Thu) 2,770.00 2,770.00 2,690.00 2,735.00 800
9th Sep 2026 (Wed) 2,810.00 2,810.00 2,760.00 2,760.00 106
8th Sep 2026 (Tue) 2,870.00 2,870.00 2,740.00 2,770.00 8,586
7th Sep 2026 (Mon) 3,030.00 3,030.00 2,880.00 2,880.00 5
4th Sep 2026 (Fri) 3,140.00 3,140.00 2,980.00 2,980.00 402
3rd Sep 2026 (Thu) 3,270.00 3,300.00 3,220.00 3,220.00 438
2nd Sep 2026 (Wed) 3,100.00 3,270.00 3,100.00 3,255.00 1,632
1st Sep 2026 (Tue) 3,150.00 3,150.00 3,080.00 3,100.00 633
31st Aug 2026 (Mon) 3,210.00 3,210.00 3,210.00 3,210.00 0
See more Ls 2x Netflix price history

Ls 2x Netflix (2NFL) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
14th Apr 2021 4:38 pm RNS Price Monitoring Extension
11th Mar 2020 4:37 pm RNS Price Monitoring Extension
18th Jul 2019 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered