| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,020.00 | 4,050.00 | 3,910.00 | 3,945.00 | 585 |
| 19th May 2026 (Tue) | 4,070.00 | 4,190.00 | 4,070.00 | 4,130.00 | 12,632 |
| 18th May 2026 (Mon) | 3,970.00 | 4,090.00 | 3,970.00 | 4,065.00 | 7,739 |
| 15th May 2026 (Fri) | 4,080.00 | 4,080.00 | 3,930.00 | 3,885.00 | 7,592 |
| 14th May 2026 (Thu) | 3,920.00 | 3,920.00 | 3,880.00 | 3,905.00 | 600 |
| 13th May 2026 (Wed) | 3,880.00 | 3,880.00 | 3,880.00 | 3,820.00 | 248 |
| 12th May 2026 (Tue) | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 300 |
| 11th May 2026 (Mon) | 3,800.00 | 3,820.00 | 3,740.00 | 3,740.00 | 974 |
| 8th May 2026 (Fri) | 3,820.00 | 3,840.00 | 3,820.00 | 3,840.00 | 30 |
| 7th May 2026 (Thu) | 3,880.00 | 3,950.00 | 3,880.00 | 3,950.00 | 0 |
| 6th May 2026 (Wed) | 3,910.00 | 3,940.00 | 3,840.00 | 3,880.00 | 497 |
| 5th May 2026 (Tue) | 4,260.00 | 4,260.00 | 3,960.00 | 3,925.00 | 819 |
| 4th May 2026 (Mon) | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0 |
| 1st May 2026 (Fri) | 4,370.00 | 4,480.00 | 4,370.00 | 4,480.00 | 0 |
| 30th Apr 2026 (Thu) | 4,330.00 | 4,370.00 | 4,330.00 | 4,370.00 | 226 |
| 29th Apr 2026 (Wed) | 4,410.00 | 4,410.00 | 4,350.00 | 4,360.00 | 309 |
| 28th Apr 2026 (Tue) | 4,300.00 | 4,300.00 | 4,150.00 | 4,160.00 | 266 |
| 27th Apr 2026 (Mon) | 4,380.00 | 4,380.00 | 4,280.00 | 4,340.00 | 487 |
| 24th Apr 2026 (Fri) | 4,400.00 | 4,400.00 | 4,270.00 | 4,310.00 | 824 |
| 23rd Apr 2026 (Thu) | 4,420.00 | 4,580.00 | 4,420.00 | 4,440.00 | 2,478 |
| 22nd Apr 2026 (Wed) | 4,460.00 | 4,500.00 | 4,400.00 | 4,400.00 | 1,164 |
| 21st Apr 2026 (Tue) | 4,620.00 | 4,670.00 | 4,430.00 | 4,430.00 | 1,817 |
| 20th Apr 2026 (Mon) | 4,840.00 | 4,840.00 | 4,500.00 | 4,490.00 | 4,571 |
| 17th Apr 2026 (Fri) | 4,880.00 | 4,910.00 | 4,700.00 | 4,840.00 | 6,227 |
| 16th Apr 2026 (Thu) | 5,960.00 | 6,080.00 | 5,960.00 | 6,040.00 | 583 |
| 15th Apr 2026 (Wed) | 5,740.00 | 5,800.00 | 5,740.00 | 5,770.00 | 500 |
| 14th Apr 2026 (Tue) | 5,480.00 | 5,740.00 | 5,460.00 | 5,720.00 | 3,652 |
| 13th Apr 2026 (Mon) | 5,520.00 | 5,620.00 | 5,500.00 | 5,490.00 | 434 |
| 10th Apr 2026 (Fri) | 5,520.00 | 5,520.00 | 5,440.00 | 5,400.00 | 861 |
| 9th Apr 2026 (Thu) | 5,140.00 | 5,280.00 | 5,140.00 | 5,280.00 | 0 |
| 8th Apr 2026 (Wed) | 5,200.00 | 5,200.00 | 5,140.00 | 5,140.00 | 317 |
| 7th Apr 2026 (Tue) | 5,160.00 | 5,220.00 | 5,160.00 | 5,170.00 | 139 |
| 6th Apr 2026 (Mon) | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 35 |
| 1st Apr 2026 (Wed) | 4,920.00 | 4,940.00 | 4,760.00 | 4,760.00 | 614 |
| 31st Mar 2026 (Tue) | 4,670.00 | 4,670.00 | 4,540.00 | 4,795.00 | 138 |
| 30th Mar 2026 (Mon) | 4,650.00 | 4,650.00 | 4,650.00 | 4,720.00 | 14 |
| 27th Mar 2026 (Fri) | 4,740.00 | 4,740.00 | 4,740.00 | 4,610.00 | 3 |
| 26th Mar 2026 (Thu) | 4,490.00 | 4,560.00 | 4,490.00 | 4,510.00 | 137 |
| 25th Mar 2026 (Wed) | 4,500.00 | 4,500.00 | 4,470.00 | 4,470.00 | 0 |
| 24th Mar 2026 (Tue) | 4,550.00 | 4,550.00 | 4,500.00 | 4,500.00 | 87 |
| 23rd Mar 2026 (Mon) | 4,510.00 | 4,550.00 | 4,510.00 | 4,560.00 | 316 |