| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,420.00 | 2,420.00 | 2,300.00 | 2,300.00 | 0 |
| 25th Sep 2026 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,420.00 | 43 |
| 24th Sep 2026 (Thu) | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 774 |
| 23rd Sep 2026 (Wed) | 2,520.00 | 2,520.00 | 2,420.00 | 2,440.00 | 1,892 |
| 22nd Sep 2026 (Tue) | 2,600.00 | 2,600.00 | 2,450.00 | 2,455.00 | 1,988 |
| 21st Sep 2026 (Mon) | 2,470.00 | 2,540.00 | 2,460.00 | 2,540.00 | 48 |
| 18th Sep 2026 (Fri) | 2,730.00 | 2,750.00 | 2,350.00 | 2,460.00 | 1,654 |
| 17th Sep 2026 (Thu) | 2,820.00 | 2,820.00 | 2,730.00 | 2,730.00 | 105 |
| 16th Sep 2026 (Wed) | 2,840.00 | 2,900.00 | 2,840.00 | 2,820.00 | 457 |
| 15th Sep 2026 (Tue) | 3,030.00 | 3,030.00 | 2,890.00 | 2,860.00 | 29 |
| 14th Sep 2026 (Mon) | 2,880.00 | 3,040.00 | 2,880.00 | 3,040.00 | 69 |
| 11th Sep 2026 (Fri) | 2,790.00 | 2,800.00 | 2,750.00 | 2,780.00 | 487 |
| 10th Sep 2026 (Thu) | 2,770.00 | 2,770.00 | 2,690.00 | 2,735.00 | 800 |
| 9th Sep 2026 (Wed) | 2,810.00 | 2,810.00 | 2,760.00 | 2,760.00 | 106 |
| 8th Sep 2026 (Tue) | 2,870.00 | 2,870.00 | 2,740.00 | 2,770.00 | 8,586 |
| 7th Sep 2026 (Mon) | 3,030.00 | 3,030.00 | 2,880.00 | 2,880.00 | 5 |
| 4th Sep 2026 (Fri) | 3,140.00 | 3,140.00 | 2,980.00 | 2,980.00 | 402 |
| 3rd Sep 2026 (Thu) | 3,270.00 | 3,300.00 | 3,220.00 | 3,220.00 | 438 |
| 2nd Sep 2026 (Wed) | 3,100.00 | 3,270.00 | 3,100.00 | 3,255.00 | 1,632 |
| 1st Sep 2026 (Tue) | 3,150.00 | 3,150.00 | 3,080.00 | 3,100.00 | 633 |
| 31st Aug 2026 (Mon) | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 28th Aug 2026 (Fri) | 3,090.00 | 3,090.00 | 3,090.00 | 3,210.00 | 15 |
| 27th Aug 2026 (Thu) | 3,070.00 | 3,070.00 | 3,000.00 | 3,015.00 | 2,752 |
| 26th Aug 2026 (Wed) | 3,210.00 | 3,210.00 | 3,170.00 | 3,180.00 | 5,039 |
| 25th Aug 2026 (Tue) | 3,030.00 | 3,120.00 | 3,030.00 | 3,150.00 | 1,030 |
| 24th Aug 2026 (Mon) | 3,050.00 | 3,050.00 | 3,050.00 | 3,035.00 | 280 |
| 21st Aug 2026 (Fri) | 2,990.00 | 2,990.00 | 2,990.00 | 3,050.00 | 3,832 |
| 20th Aug 2026 (Thu) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1,128 |
| 19th Aug 2026 (Wed) | 2,890.00 | 3,060.00 | 2,890.00 | 3,090.00 | 1,457 |
| 18th Aug 2026 (Tue) | 2,820.00 | 2,950.00 | 2,820.00 | 2,970.00 | 910 |
| 17th Aug 2026 (Mon) | 2,890.00 | 2,890.00 | 2,850.00 | 2,800.00 | 278 |
| 14th Aug 2026 (Fri) | 3,000.00 | 3,000.00 | 2,890.00 | 2,910.00 | 318 |
| 13th Aug 2026 (Thu) | 2,750.00 | 2,860.00 | 2,750.00 | 2,820.00 | 10,847 |
| 12th Aug 2026 (Wed) | 2,670.00 | 2,670.00 | 2,610.00 | 2,610.00 | 5,239 |
| 11th Aug 2026 (Tue) | 2,830.00 | 2,840.00 | 2,810.00 | 2,750.00 | 7,671 |
| 10th Aug 2026 (Mon) | 2,655.00 | 2,705.00 | 2,655.00 | 2,705.00 | 2,005 |
| 7th Aug 2026 (Fri) | 2,650.00 | 2,670.00 | 2,630.00 | 2,655.00 | 458 |
| 6th Aug 2026 (Thu) | 2,610.00 | 2,610.00 | 2,610.00 | 2,635.00 | 233 |
| 5th Aug 2026 (Wed) | 2,620.00 | 2,700.00 | 2,620.00 | 2,660.00 | 3,752 |
| 4th Aug 2026 (Tue) | 2,580.00 | 2,640.00 | 2,520.00 | 2,595.00 | 2,688 |
| 3rd Aug 2026 (Mon) | 2,550.00 | 2,590.00 | 2,550.00 | 2,600.00 | 20 |
| 31st Jul 2026 (Fri) | 2,480.00 | 2,495.00 | 2,480.00 | 2,495.00 | 0 |
| 30th Jul 2026 (Thu) | 2,560.00 | 2,590.00 | 2,430.00 | 2,480.00 | 614 |
| 29th Jul 2026 (Wed) | 2,630.00 | 2,630.00 | 2,575.00 | 2,575.00 | 0 |