| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,850.00 | 2,850.00 | 2,850.00 | 2,640.00 | 5 |
| 9th Jul 2026 (Thu) | 2,830.00 | 2,830.00 | 2,770.00 | 2,770.00 | 322 |
| 8th Jul 2026 (Wed) | 2,900.00 | 2,900.00 | 2,830.00 | 2,830.00 | 1,067 |
| 7th Jul 2026 (Tue) | 2,930.00 | 3,000.00 | 2,930.00 | 2,940.00 | 2,473 |
| 6th Jul 2026 (Mon) | 3,040.00 | 3,040.00 | 3,040.00 | 2,905.00 | 5 |
| 3rd Jul 2026 (Fri) | 2,990.00 | 2,990.00 | 2,990.00 | 3,000.00 | 10 |
| 2nd Jul 2026 (Thu) | 2,800.00 | 2,920.00 | 2,740.00 | 2,935.00 | 895 |
| 1st Jul 2026 (Wed) | 2,640.00 | 2,700.00 | 2,640.00 | 2,680.00 | 834 |
| 30th Jun 2026 (Tue) | 2,640.00 | 2,660.00 | 2,640.00 | 2,660.00 | 361 |
| 29th Jun 2026 (Mon) | 2,830.00 | 2,910.00 | 2,790.00 | 2,880.00 | 3,613 |
| 26th Jun 2026 (Fri) | 2,620.00 | 2,840.00 | 2,620.00 | 2,820.00 | 137 |
| 25th Jun 2026 (Thu) | 2,630.00 | 2,700.00 | 2,550.00 | 2,640.00 | 2,424 |
| 24th Jun 2026 (Wed) | 2,710.00 | 2,710.00 | 2,670.00 | 2,665.00 | 16 |
| 23rd Jun 2026 (Tue) | 2,730.00 | 2,780.00 | 2,660.00 | 2,700.00 | 905 |
| 22nd Jun 2026 (Mon) | 3,040.00 | 3,080.00 | 2,740.00 | 2,750.00 | 1,709 |
| 19th Jun 2026 (Fri) | 3,090.00 | 3,120.00 | 3,090.00 | 3,085.00 | 427 |
| 18th Jun 2026 (Thu) | 3,060.00 | 3,060.00 | 2,990.00 | 3,010.00 | 2,541 |
| 17th Jun 2026 (Wed) | 3,020.00 | 3,030.00 | 3,020.00 | 3,065.00 | 139 |
| 16th Jun 2026 (Tue) | 3,390.00 | 3,390.00 | 3,080.00 | 3,145.00 | 569 |
| 15th Jun 2026 (Mon) | 3,350.00 | 3,350.00 | 3,230.00 | 3,310.00 | 2,515 |
| 12th Jun 2026 (Fri) | 3,380.00 | 3,390.00 | 3,200.00 | 3,270.00 | 3,135 |
| 11th Jun 2026 (Thu) | 3,430.00 | 3,430.00 | 3,360.00 | 3,285.00 | 68 |
| 10th Jun 2026 (Wed) | 3,380.00 | 3,430.00 | 3,380.00 | 3,430.00 | 156 |
| 9th Jun 2026 (Tue) | 3,400.00 | 3,420.00 | 3,400.00 | 3,400.00 | 48 |
| 8th Jun 2026 (Mon) | 3,490.00 | 3,490.00 | 3,490.00 | 3,430.00 | 103 |
| 5th Jun 2026 (Fri) | 3,340.00 | 3,390.00 | 3,340.00 | 3,360.00 | 456 |
| 4th Jun 2026 (Thu) | 3,490.00 | 3,490.00 | 3,450.00 | 3,420.00 | 490 |
| 3rd Jun 2026 (Wed) | 3,490.00 | 3,490.00 | 3,410.00 | 3,355.00 | 1,114 |
| 2nd Jun 2026 (Tue) | 3,700.00 | 3,710.00 | 3,520.00 | 3,530.00 | 1,423 |
| 1st Jun 2026 (Mon) | 3,750.00 | 3,750.00 | 3,680.00 | 3,700.00 | 814 |
| 29th May 2026 (Fri) | 3,790.00 | 3,790.00 | 3,740.00 | 3,750.00 | 928 |
| 28th May 2026 (Thu) | 3,730.00 | 3,730.00 | 3,730.00 | 3,715.00 | 66 |
| 27th May 2026 (Wed) | 3,860.00 | 3,860.00 | 3,830.00 | 3,950.00 | 12,172 |
| 26th May 2026 (Tue) | 3,970.00 | 3,970.00 | 3,870.00 | 3,870.00 | 1,834 |
| 25th May 2026 (Mon) | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0 |
| 22nd May 2026 (Fri) | 4,020.00 | 4,020.00 | 3,950.00 | 3,995.00 | 245 |
| 21st May 2026 (Thu) | 4,070.00 | 4,070.00 | 4,070.00 | 4,060.00 | 15 |
| 20th May 2026 (Wed) | 4,020.00 | 4,050.00 | 3,910.00 | 3,945.00 | 585 |
| 19th May 2026 (Tue) | 4,070.00 | 4,190.00 | 4,070.00 | 4,130.00 | 12,632 |
| 18th May 2026 (Mon) | 3,970.00 | 4,090.00 | 3,970.00 | 4,065.00 | 7,739 |
| 15th May 2026 (Fri) | 4,080.00 | 4,080.00 | 3,930.00 | 3,885.00 | 7,592 |
| 14th May 2026 (Thu) | 3,920.00 | 3,920.00 | 3,880.00 | 3,905.00 | 600 |
| 13th May 2026 (Wed) | 3,880.00 | 3,880.00 | 3,880.00 | 3,820.00 | 248 |
| 12th May 2026 (Tue) | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 300 |
| 11th May 2026 (Mon) | 3,800.00 | 3,820.00 | 3,740.00 | 3,740.00 | 974 |