| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,850.00p | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Sell* | 322 | 2,721.594p | Ordinary |
13:17:16 - 09-Jul-26 |
| Sell* | 1 | 2,830.00p | Uncrossing Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 42 | 2,847.1999p | Ordinary |
14:31:31 - 08-Jul-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
12:07:41 - 08-Jul-26 |
| Buy* | 16 | 2,936.4999p | Ordinary |
11:04:06 - 08-Jul-26 |
| Sell* | 116 | 2,914.5001p | Ordinary |
10:35:44 - 08-Jul-26 |
| Buy* | 67 | 2,900.00p | Automatic Execution |
08:15:00 - 08-Jul-26 |
| Buy* | 379 | 2,900.00p | Automatic Execution |
08:15:00 - 08-Jul-26 |
| Sell* | 446 | 2,885.4001p | Ordinary |
08:06:49 - 08-Jul-26 |
| Unknown* | 0 | 2,970.00p | SI Trade |
16:00:38 - 07-Jul-26 |
| Buy* | 50 | 2,967.8999p | Ordinary |
16:00:32 - 07-Jul-26 |
| Buy* | 5 | 3,000.00p | Automatic Execution |
15:14:42 - 07-Jul-26 |
| Sell* | 135 | 2,940.00p | Automatic Execution |
14:50:44 - 07-Jul-26 |
| Buy* | 135 | 2,947.1999p | Ordinary |
14:50:16 - 07-Jul-26 |
| Sell* | 10 | 2,930.00p | Automatic Execution |
14:47:37 - 07-Jul-26 |
| Sell* | 93 | 2,930.00p | Automatic Execution |
14:47:36 - 07-Jul-26 |
| Sell* | 83 | 2,930.00p | Automatic Execution |
14:47:36 - 07-Jul-26 |
| Buy* | 186 | 2,946.4999p | Ordinary |
14:47:24 - 07-Jul-26 |
| Buy* | 302 | 3,000.00p | Automatic Execution |
14:26:05 - 07-Jul-26 |
| Buy* | 22 | 2,940.00p | Automatic Execution |
14:13:21 - 07-Jul-26 |
| Buy* | 51 | 2,940.00p | Automatic Execution |
14:02:20 - 07-Jul-26 |
| Buy* | 106 | 2,940.00p | Automatic Execution |
14:02:20 - 07-Jul-26 |
| Buy* | 118 | 2,940.00p | Automatic Execution |
14:02:20 - 07-Jul-26 |
| Buy* | 132 | 2,940.00p | Automatic Execution |
14:01:56 - 07-Jul-26 |
| Buy* | 270 | 2,940.00p | Automatic Execution |
14:01:56 - 07-Jul-26 |
| Buy* | 33 | 2,940.00p | Automatic Execution |
14:01:23 - 07-Jul-26 |
| Sell* | 732 | 2,914.5001p | Ordinary |
13:49:45 - 07-Jul-26 |
| Buy* | 5 | 2,960.00p | Automatic Execution |
11:12:51 - 07-Jul-26 |
| Buy* | 5 | 2,930.00p | Automatic Execution |
09:27:15 - 07-Jul-26 |
| Buy* | 5 | 3,040.00p | Automatic Execution |
11:14:31 - 06-Jul-26 |
| Buy* | 5 | 2,990.00p | Automatic Execution |
16:03:22 - 03-Jul-26 |
| Buy* | 5 | 2,990.00p | Automatic Execution |
10:24:27 - 03-Jul-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
16:23:04 - 02-Jul-26 |
| Sell* | 521 | 2,884.5001p | Ordinary |
15:41:08 - 02-Jul-26 |
| Buy* | 5 | 2,920.00p | Automatic Execution |
15:22:08 - 02-Jul-26 |
| Sell* | 129 | 2,740.00p | Automatic Execution |
13:48:12 - 02-Jul-26 |
| Sell* | 234 | 2,770.00p | Automatic Execution |
13:47:16 - 02-Jul-26 |
| Sell* | 6 | 2,800.00p | Automatic Execution |
12:51:30 - 02-Jul-26 |
| Sell* | 420 | 2,680.00p | Uncrossing Trade |
16:35:07 - 01-Jul-26 |
| Buy* | 221 | 2,700.00p | Automatic Execution |
15:39:27 - 01-Jul-26 |
| Buy* | 187 | 2,667.964p | Ordinary |
13:28:02 - 01-Jul-26 |
| Buy* | 6 | 2,640.00p | Automatic Execution |
08:49:23 - 01-Jul-26 |
| Buy* | 30 | 2,660.00p | Suspected BUY Trade |
16:35:03 - 30-Jun-26 |
| Buy* | 22 | 2,640.00p | Automatic Execution |
15:55:47 - 30-Jun-26 |
| Buy* | 9 | 2,640.00p | Automatic Execution |
15:55:47 - 30-Jun-26 |
| Buy* | 300 | 2,640.00p | Automatic Execution |
15:55:47 - 30-Jun-26 |
| Buy* | 30 | 2,896.4999p | Ordinary |
16:22:15 - 29-Jun-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
15:53:36 - 29-Jun-26 |
| Buy* | 41 | 2,900.00p | Automatic Execution |
15:51:05 - 29-Jun-26 |
| Buy* | 51 | 2,897.1999p | Ordinary |
15:29:10 - 29-Jun-26 |
| Buy* | 2 | 2,910.00p | Automatic Execution |
15:25:14 - 29-Jun-26 |
| Buy* | 2 | 2,910.00p | Automatic Execution |
15:25:09 - 29-Jun-26 |
| Buy* | 2 | 2,910.00p | Automatic Execution |
15:25:06 - 29-Jun-26 |
| Buy* | 2 | 2,910.00p | Automatic Execution |
15:25:04 - 29-Jun-26 |
| Buy* | 2 | 2,910.00p | Automatic Execution |
15:25:03 - 29-Jun-26 |
| Buy* | 80 | 2,910.00p | Automatic Execution |
15:25:03 - 29-Jun-26 |
| Buy* | 77 | 2,890.00p | Automatic Execution |
15:22:25 - 29-Jun-26 |
| Buy* | 10 | 2,900.00p | Automatic Execution |
15:16:40 - 29-Jun-26 |
| Sell* | 88 | 2,900.00p | Automatic Execution |
15:09:48 - 29-Jun-26 |
| Sell* | 160 | 2,900.00p | Automatic Execution |
15:09:48 - 29-Jun-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:09:29 - 29-Jun-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:09:29 - 29-Jun-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:09:28 - 29-Jun-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:09:28 - 29-Jun-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:09:28 - 29-Jun-26 |
| Sell* | 40 | 2,900.00p | Automatic Execution |
15:09:14 - 29-Jun-26 |
| Sell* | 40 | 2,900.00p | Automatic Execution |
15:09:14 - 29-Jun-26 |
| Sell* | 51 | 2,900.00p | Automatic Execution |
15:09:03 - 29-Jun-26 |
| Sell* | 96 | 2,900.00p | Automatic Execution |
15:09:03 - 29-Jun-26 |
| Sell* | 103 | 2,900.00p | Automatic Execution |
15:09:03 - 29-Jun-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:09:03 - 29-Jun-26 |
| Sell* | 79 | 2,900.00p | Automatic Execution |
15:09:01 - 29-Jun-26 |
| Sell* | 16 | 2,900.00p | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Sell* | 110 | 2,900.00p | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
15:08:47 - 29-Jun-26 |
| Sell* | 54 | 2,900.00p | Automatic Execution |
15:08:47 - 29-Jun-26 |
| Sell* | 54 | 2,900.00p | Automatic Execution |
15:08:46 - 29-Jun-26 |
| Sell* | 900 | 2,900.00p | Automatic Execution |
14:58:01 - 29-Jun-26 |
| Buy* | 9 | 2,900.00p | Automatic Execution |
14:49:28 - 29-Jun-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
14:38:35 - 29-Jun-26 |
| Buy* | 1,253 | 2,826.4999p | Ordinary |
14:36:59 - 29-Jun-26 |
| Buy* | 11 | 2,820.00p | Automatic Execution |
12:07:07 - 29-Jun-26 |
| Buy* | 2 | 2,790.00p | Automatic Execution |
09:07:24 - 29-Jun-26 |
| Buy* | 2 | 2,800.00p | Automatic Execution |
08:55:49 - 29-Jun-26 |
| Buy* | 2 | 2,800.00p | Automatic Execution |
08:55:44 - 29-Jun-26 |
| Buy* | 2 | 2,830.00p | Automatic Execution |
08:37:15 - 29-Jun-26 |
| Sell* | 10 | 2,820.00p | Uncrossing Trade |
16:35:24 - 26-Jun-26 |
| Buy* | 106 | 2,840.00p | Automatic Execution |
16:20:39 - 26-Jun-26 |
| Buy* | 9 | 2,740.00p | Automatic Execution |
14:42:31 - 26-Jun-26 |
| Buy* | 2 | 2,620.00p | Automatic Execution |
08:21:26 - 26-Jun-26 |
| Buy* | 10 | 2,620.00p | Automatic Execution |
08:20:51 - 26-Jun-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
16:16:09 - 25-Jun-26 |
| Unknown* | 711 | 2,630.00p | SI Trade |
16:16:09 - 25-Jun-26 |
| Sell* | 39 | 2,623.6001p | Ordinary |
15:58:17 - 25-Jun-26 |
| Buy* | 750 | 2,666.4999p | Ordinary |
15:42:44 - 25-Jun-26 |
| Sell* | 35 | 2,640.00p | Automatic Execution |
15:36:58 - 25-Jun-26 |
| Sell* | 30 | 2,610.00p | Automatic Execution |
15:36:24 - 25-Jun-26 |
| Sell* | 65 | 2,640.00p | Automatic Execution |
15:36:06 - 25-Jun-26 |
| Sell* | 60 | 2,600.00p | Automatic Execution |
15:35:26 - 25-Jun-26 |
| Buy* | 2 | 2,700.00p | Automatic Execution |
15:09:22 - 25-Jun-26 |
| Buy* | 26 | 2,600.00p | Automatic Execution |
14:36:36 - 25-Jun-26 |
| Sell* | 100 | 2,550.00p | Automatic Execution |
14:34:29 - 25-Jun-26 |
| Sell* | 736 | 2,600.00p | Automatic Execution |
14:24:12 - 25-Jun-26 |
| Sell* | 38 | 2,580.00p | Automatic Execution |
14:23:58 - 25-Jun-26 |
| Sell* | 210 | 2,580.00p | Automatic Execution |
14:23:58 - 25-Jun-26 |
| Sell* | 5 | 2,580.00p | Automatic Execution |
14:23:58 - 25-Jun-26 |
| Sell* | 5 | 2,580.00p | Automatic Execution |
14:23:58 - 25-Jun-26 |
| Buy* | 76 | 2,610.00p | Automatic Execution |
13:56:47 - 25-Jun-26 |
| Buy* | 76 | 2,608.20p | Ordinary |
13:56:34 - 25-Jun-26 |
| Buy* | 76 | 2,610.00p | Automatic Execution |
13:54:57 - 25-Jun-26 |
| Buy* | 76 | 2,608.20p | Ordinary |
13:54:41 - 25-Jun-26 |
| Buy* | 19 | 2,630.00p | Automatic Execution |
08:34:36 - 25-Jun-26 |
| Sell* | 5 | 2,670.00p | Automatic Execution |
15:40:39 - 24-Jun-26 |
| Sell* | 5 | 2,670.00p | Automatic Execution |
15:40:39 - 24-Jun-26 |
| Sell* | 2 | 2,680.00p | Automatic Execution |
12:18:21 - 24-Jun-26 |
| Buy* | 2 | 2,710.00p | Automatic Execution |
11:27:11 - 24-Jun-26 |
| Buy* | 2 | 2,710.00p | Automatic Execution |
11:26:59 - 24-Jun-26 |
| Sell* | 5 | 2,710.00p | Automatic Execution |
16:28:29 - 23-Jun-26 |
| Buy* | 110 | 2,680.00p | Automatic Execution |
16:07:39 - 23-Jun-26 |
| Sell* | 14 | 2,660.00p | Automatic Execution |
16:07:34 - 23-Jun-26 |
| Sell* | 124 | 2,663.00p | Ordinary |
16:07:17 - 23-Jun-26 |
| Buy* | 109 | 2,780.00p | Automatic Execution |
14:37:13 - 23-Jun-26 |
| Buy* | 109 | 2,747.60p | Ordinary |
14:32:27 - 23-Jun-26 |
| Buy* | 50 | 2,760.00p | Automatic Execution |
10:57:09 - 23-Jun-26 |
| Buy* | 50 | 2,737.00p | Ordinary |
10:18:06 - 23-Jun-26 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
09:45:42 - 23-Jun-26 |
| Buy* | 106 | 2,730.00p | Automatic Execution |
09:45:42 - 23-Jun-26 |
| Buy* | 30 | 2,730.00p | Automatic Execution |
09:45:41 - 23-Jun-26 |
| Buy* | 30 | 2,730.00p | Automatic Execution |
09:45:37 - 23-Jun-26 |
| Sell* | 167 | 2,724.50p | Ordinary |
09:45:13 - 23-Jun-26 |
| Sell* | 79 | 2,750.00p | Uncrossing Trade |
16:35:08 - 22-Jun-26 |
| Sell* | 5 | 2,770.00p | Automatic Execution |
16:28:29 - 22-Jun-26 |
| Sell* | 75 | 2,780.00p | Automatic Execution |
16:27:04 - 22-Jun-26 |
| Buy* | 75 | 2,786.50p | Ordinary |
16:25:42 - 22-Jun-26 |
| Sell* | 10 | 2,740.00p | Automatic Execution |
16:19:06 - 22-Jun-26 |
| Buy* | 150 | 2,760.00p | Automatic Execution |
16:14:23 - 22-Jun-26 |
| Sell* | 150 | 2,752.70p | Ordinary |
16:14:13 - 22-Jun-26 |
| Buy* | 159 | 2,790.00p | Automatic Execution |
16:05:33 - 22-Jun-26 |
| Sell* | 40 | 2,830.00p | Automatic Execution |
15:29:16 - 22-Jun-26 |
| Sell* | 40 | 2,810.00p | Automatic Execution |
15:28:32 - 22-Jun-26 |
| Sell* | 20 | 2,830.00p | Automatic Execution |
15:28:04 - 22-Jun-26 |
| Sell* | 173 | 2,970.00p | Automatic Execution |
15:04:07 - 22-Jun-26 |
| Buy* | 71 | 2,957.20p | Ordinary |
14:38:27 - 22-Jun-26 |
| Buy* | 102 | 2,926.50p | Ordinary |
14:35:58 - 22-Jun-26 |
| Sell* | 2 | 2,920.00p | Automatic Execution |
14:35:18 - 22-Jun-26 |
| Sell* | 111 | 3,000.00p | Automatic Execution |
12:13:09 - 22-Jun-26 |
| Buy* | 71 | 3,080.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Buy* | 71 | 3,077.20p | Ordinary |
09:12:37 - 22-Jun-26 |
| Buy* | 305 | 3,040.00p | Suspected BUY Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 9 | 3,120.00p | Automatic Execution |
16:12:27 - 19-Jun-26 |
| Sell* | 209 | 3,090.00p | Automatic Execution |
14:21:27 - 19-Jun-26 |
| Buy* | 113 | 3,096.50p | Ordinary |
14:19:29 - 19-Jun-26 |
| Buy* | 96 | 3,096.50p | Ordinary |
14:18:08 - 19-Jun-26 |
| Sell* | 600 | 3,010.00p | Uncrossing Trade |
16:35:00 - 18-Jun-26 |
| Unknown* | 169 | 3,040.00p | SI Trade |
16:28:40 - 18-Jun-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:28:40 - 18-Jun-26 |
| Buy* | 98 | 3,046.4999p | Ordinary |
16:27:58 - 18-Jun-26 |
| Buy* | 131 | 3,045.7999p | Ordinary |
16:24:14 - 18-Jun-26 |
| Sell* | 60 | 3,004.5001p | Ordinary |
16:21:50 - 18-Jun-26 |
| Unknown* | 17 | 3,030.00p | SI Trade |
16:19:06 - 18-Jun-26 |
| Unknown* | 0 | 3,030.00p | SI Trade |
16:19:06 - 18-Jun-26 |
| Buy* | 34 | 3,026.4999p | Ordinary |
14:57:36 - 18-Jun-26 |
| Buy* | 11 | 3,030.00p | Automatic Execution |
14:37:41 - 18-Jun-26 |
| Sell* | 5 | 2,990.00p | Automatic Execution |
14:34:02 - 18-Jun-26 |
| Sell* | 279 | 3,005.741p | Ordinary |
14:17:18 - 18-Jun-26 |
| Sell* | 148 | 3,004.5001p | Ordinary |
14:04:55 - 18-Jun-26 |
| Sell* | 334 | 2,995.4001p | Ordinary |
13:12:13 - 18-Jun-26 |
| Buy* | 131 | 3,047.1999p | Ordinary |
11:56:35 - 18-Jun-26 |
| Buy* | 334 | 3,057.1999p | Ordinary |
11:15:59 - 18-Jun-26 |
| Buy* | 22 | 3,060.00p | Automatic Execution |
10:18:14 - 18-Jun-26 |
| Buy* | 22 | 3,046.50p | Ordinary |
10:12:51 - 18-Jun-26 |
| Sell* | 44 | 3,000.00p | Automatic Execution |
09:18:12 - 18-Jun-26 |
| Sell* | 120 | 3,000.00p | Automatic Execution |
09:18:12 - 18-Jun-26 |
| Sell* | 164 | 3,005.40p | Ordinary |
09:16:00 - 18-Jun-26 |
| Buy* | 2 | 3,060.00p | Automatic Execution |
08:05:18 - 18-Jun-26 |
| Buy* | 2 | 3,060.00p | Automatic Execution |
08:05:14 - 18-Jun-26 |
| Sell* | 25 | 3,030.00p | Automatic Execution |
15:34:09 - 17-Jun-26 |
| Sell* | 2 | 3,020.00p | Automatic Execution |
14:30:01 - 17-Jun-26 |
| Sell* | 112 | 3,083.911p | Ordinary |
11:31:12 - 17-Jun-26 |
| Buy* | 2 | 3,160.00p | Automatic Execution |
16:16:15 - 16-Jun-26 |
| Sell* | 35 | 3,110.00p | Automatic Execution |
15:57:15 - 16-Jun-26 |
| Sell* | 30 | 3,080.00p | Automatic Execution |
15:56:29 - 16-Jun-26 |
| Sell* | 13 | 3,260.00p | Automatic Execution |
14:50:05 - 16-Jun-26 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
14:48:56 - 16-Jun-26 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
14:48:56 - 16-Jun-26 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
14:48:56 - 16-Jun-26 |
| Buy* | 47 | 3,300.00p | Automatic Execution |
14:48:56 - 16-Jun-26 |
| Buy* | 54 | 3,300.00p | Automatic Execution |
14:48:56 - 16-Jun-26 |
| Buy* | 54 | 3,300.00p | Automatic Execution |
14:48:56 - 16-Jun-26 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
14:48:55 - 16-Jun-26 |
| Sell* | 248 | 3,284.50p | Ordinary |
14:48:35 - 16-Jun-26 |
| Buy* | 2 | 3,360.00p | Automatic Execution |
13:39:00 - 16-Jun-26 |
| Buy* | 2 | 3,360.00p | Automatic Execution |
13:38:55 - 16-Jun-26 |
| Buy* | 1 | 3,390.00p | Automatic Execution |
08:30:04 - 16-Jun-26 |
| Buy* | 1 | 3,390.00p | Automatic Execution |
08:29:51 - 16-Jun-26 |
| Sell* | 8 | 3,310.00p | Uncrossing Trade |
16:35:13 - 15-Jun-26 |
| Buy* | 23 | 3,310.00p | Automatic Execution |
15:04:28 - 15-Jun-26 |
| Buy* | 23 | 3,355.80p | Ordinary |
14:41:07 - 15-Jun-26 |