| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 4,070.00p | Automatic Execution |
16:28:01 - 21-May-26 |
| Buy* | 19 | 3,910.00p | Automatic Execution |
14:36:42 - 20-May-26 |
| Sell* | 13 | 3,950.00p | Automatic Execution |
14:31:46 - 20-May-26 |
| Buy* | 82 | 4,050.00p | Automatic Execution |
12:00:50 - 20-May-26 |
| Buy* | 82 | 4,046.50p | Ordinary |
11:55:20 - 20-May-26 |
| Sell* | 89 | 4,010.00p | Automatic Execution |
08:32:13 - 20-May-26 |
| Sell* | 300 | 4,020.00p | Automatic Execution |
08:32:13 - 20-May-26 |
| Buy* | 112 | 4,150.00p | SI Trade |
16:25:15 - 19-May-26 |
| Buy* | 86 | 4,190.00p | Automatic Execution |
15:42:23 - 19-May-26 |
| Sell* | 312 | 4,160.00p | Automatic Execution |
15:37:29 - 19-May-26 |
| Sell* | 135 | 4,170.00p | Automatic Execution |
15:37:29 - 19-May-26 |
| Sell* | 447 | 4,160.00p | Automatic Execution |
15:37:29 - 19-May-26 |
| Sell* | 53 | 4,183.50p | Ordinary |
15:37:22 - 19-May-26 |
| Buy* | 2 | 4,235.7999p | Ordinary |
15:25:35 - 19-May-26 |
| Buy* | 70 | 4,226.4999p | Ordinary |
15:08:51 - 19-May-26 |
| Buy* | 40 | 4,265.0999p | Ordinary |
15:07:23 - 19-May-26 |
| Sell* | 33 | 4,122.80p | Ordinary |
12:24:54 - 19-May-26 |
| Sell* | 318 | 4,150.00p | Automatic Execution |
12:22:17 - 19-May-26 |
| Buy* | 200 | 4,150.00p | Automatic Execution |
12:22:17 - 19-May-26 |
| Buy* | 145 | 4,150.00p | Automatic Execution |
12:22:17 - 19-May-26 |
| Buy* | 300 | 4,150.00p | Automatic Execution |
12:22:17 - 19-May-26 |
| Buy* | 1,000 | 4,140.00p | SI Trade |
12:16:53 - 19-May-26 |
| Buy* | 985 | 4,140.00p | SI Trade |
12:16:29 - 19-May-26 |
| Buy* | 1,015 | 4,150.00p | Automatic Execution |
12:15:31 - 19-May-26 |
| Buy* | 963 | 4,149.30p | Ordinary |
12:15:30 - 19-May-26 |
| Buy* | 263 | 4,140.00p | SI Trade |
12:14:30 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:30 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:30 - 19-May-26 |
| Sell* | 96 | 4,140.00p | Automatic Execution |
12:14:30 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:28 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:27 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:27 - 19-May-26 |
| Sell* | 22 | 4,140.00p | Automatic Execution |
12:14:27 - 19-May-26 |
| Sell* | 28 | 4,140.00p | Automatic Execution |
12:14:27 - 19-May-26 |
| Sell* | 35 | 4,140.00p | Automatic Execution |
12:14:27 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:27 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:25 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:25 - 19-May-26 |
| Sell* | 96 | 4,140.00p | Automatic Execution |
12:14:25 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:14:23 - 19-May-26 |
| Sell* | 15 | 4,140.00p | Automatic Execution |
12:13:21 - 19-May-26 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
12:13:21 - 19-May-26 |
| Sell* | 24 | 4,140.00p | Automatic Execution |
12:13:21 - 19-May-26 |
| Sell* | 28 | 4,140.00p | Automatic Execution |
12:13:21 - 19-May-26 |
| Buy* | 2,405 | 4,157.8999p | Ordinary |
12:13:14 - 19-May-26 |
| Sell* | 15 | 4,130.00p | Automatic Execution |
12:12:47 - 19-May-26 |
| Sell* | 15 | 4,130.00p | Automatic Execution |
12:12:33 - 19-May-26 |
| Buy* | 511 | 4,140.00p | SI Trade |
12:12:27 - 19-May-26 |
| Buy* | 1,132 | 4,148.5999p | Ordinary |
12:12:19 - 19-May-26 |
| Sell* | 142 | 4,130.00p | Automatic Execution |
12:12:04 - 19-May-26 |
| Sell* | 180 | 4,130.00p | Automatic Execution |
12:12:04 - 19-May-26 |
| Buy* | 1,133 | 4,145.7999p | Ordinary |
12:11:53 - 19-May-26 |
| Buy* | 38 | 4,070.00p | Automatic Execution |
08:21:11 - 19-May-26 |
| Sell* | 38 | 3,995.40p | Ordinary |
08:03:27 - 19-May-26 |
| Buy* | 126 | 4,090.00p | Automatic Execution |
15:29:33 - 18-May-26 |
| Buy* | 19 | 3,990.00p | Automatic Execution |
15:11:52 - 18-May-26 |
| Buy* | 121 | 3,990.00p | Automatic Execution |
15:11:25 - 18-May-26 |
| Buy* | 128 | 3,990.00p | Automatic Execution |
15:11:25 - 18-May-26 |
| Buy* | 33 | 3,990.00p | Automatic Execution |
15:11:25 - 18-May-26 |
| Buy* | 36 | 3,990.00p | Automatic Execution |
15:11:25 - 18-May-26 |
| Buy* | 35 | 3,990.00p | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 20 | 3,990.00p | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 47 | 3,990.00p | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 42 | 3,990.00p | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 1 | 3,990.00p | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 20 | 3,990.00p | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 24 | 3,990.00p | Automatic Execution |
15:11:19 - 18-May-26 |
| Buy* | 24 | 3,990.00p | Automatic Execution |
15:11:19 - 18-May-26 |
| Buy* | 1 | 3,990.00p | Automatic Execution |
15:11:19 - 18-May-26 |
| Buy* | 31 | 3,990.00p | Automatic Execution |
15:11:19 - 18-May-26 |
| Buy* | 20 | 3,990.00p | Automatic Execution |
15:11:15 - 18-May-26 |
| Buy* | 47 | 3,990.00p | Automatic Execution |
15:11:15 - 18-May-26 |
| Buy* | 62 | 3,990.00p | Automatic Execution |
15:11:15 - 18-May-26 |
| Buy* | 62 | 3,990.00p | Automatic Execution |
15:11:15 - 18-May-26 |
| Buy* | 62 | 3,990.00p | Automatic Execution |
15:11:15 - 18-May-26 |
| Buy* | 113 | 4,000.00p | Automatic Execution |
15:10:09 - 18-May-26 |
| Buy* | 66 | 3,980.00p | Automatic Execution |
15:09:53 - 18-May-26 |
| Buy* | 200 | 3,980.00p | Automatic Execution |
15:09:53 - 18-May-26 |
| Buy* | 41 | 3,980.00p | Automatic Execution |
15:09:53 - 18-May-26 |
| Buy* | 38 | 3,980.00p | Automatic Execution |
15:09:52 - 18-May-26 |
| Buy* | 60 | 3,980.00p | Automatic Execution |
15:09:52 - 18-May-26 |
| Buy* | 23 | 3,980.00p | Automatic Execution |
15:09:51 - 18-May-26 |
| Buy* | 72 | 3,980.00p | Automatic Execution |
15:09:51 - 18-May-26 |
| Buy* | 52 | 3,969.30p | Ordinary |
15:08:05 - 18-May-26 |
| Buy* | 162 | 3,990.00p | Automatic Execution |
15:01:41 - 18-May-26 |
| Buy* | 156 | 3,990.00p | Automatic Execution |
15:01:41 - 18-May-26 |
| Buy* | 182 | 3,990.00p | Automatic Execution |
15:01:41 - 18-May-26 |
| Buy* | 81 | 3,980.00p | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 91 | 3,980.00p | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 1 | 3,980.00p | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 141 | 3,980.00p | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 131 | 3,980.00p | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 20 | 3,980.00p | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 35 | 3,980.00p | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 500 | 3,970.00p | Automatic Execution |
14:59:27 - 18-May-26 |
| Buy* | 3 | 3,970.00p | Automatic Execution |
14:59:07 - 18-May-26 |
| Buy* | 148 | 3,970.00p | Automatic Execution |
14:59:07 - 18-May-26 |
| Buy* | 530 | 3,970.00p | Automatic Execution |
14:59:07 - 18-May-26 |
| Sell* | 3,791 | 3,954.20p | Ordinary |
14:58:23 - 18-May-26 |
| Buy* | 50 | 3,925.80p | Ordinary |
14:53:11 - 18-May-26 |
| Buy* | 63 | 3,906.50p | Ordinary |
14:37:45 - 18-May-26 |
| Buy* | 28 | 3,856.616p | Ordinary |
10:38:29 - 18-May-26 |
| Buy* | 1,338 | 3,930.00p | SI Trade |
15:19:54 - 15-May-26 |
| Sell* | 2,453 | 3,930.00p | Automatic Execution |
15:19:54 - 15-May-26 |
| Buy* | 3,791 | 3,956.4999p | Ordinary |
15:14:22 - 15-May-26 |
| Buy* | 5 | 4,080.00p | Automatic Execution |
14:31:54 - 15-May-26 |
| Buy* | 5 | 4,080.00p | Automatic Execution |
14:31:54 - 15-May-26 |
| Sell* | 100 | 3,841.564p | Ordinary |
16:03:25 - 14-May-26 |
| Sell* | 485 | 3,880.00p | Automatic Execution |
15:40:48 - 14-May-26 |
| Buy* | 5 | 3,880.00p | Automatic Execution |
15:39:37 - 14-May-26 |
| Buy* | 5 | 3,910.00p | Automatic Execution |
10:54:07 - 14-May-26 |
| Buy* | 5 | 3,920.00p | Automatic Execution |
09:03:15 - 14-May-26 |
| Sell* | 243 | 3,880.00p | Automatic Execution |
09:49:38 - 13-May-26 |
| Buy* | 5 | 3,880.00p | Suspected BUY Trade |
08:00:14 - 13-May-26 |
| Buy* | 300 | 3,960.00p | Suspected BUY Trade |
16:35:04 - 12-May-26 |
| Sell* | 9 | 3,740.00p | Uncrossing Trade |
16:35:27 - 11-May-26 |
| Buy* | 101 | 3,760.00p | Automatic Execution |
14:41:55 - 11-May-26 |
| Sell* | 101 | 3,782.40p | Ordinary |
14:40:11 - 11-May-26 |
| Buy* | 263 | 3,780.00p | Automatic Execution |
14:40:02 - 11-May-26 |
| Sell* | 217 | 3,744.80p | Ordinary |
14:25:24 - 11-May-26 |
| Buy* | 28 | 3,820.00p | Automatic Execution |
13:43:07 - 11-May-26 |
| Sell* | 46 | 3,764.80p | Ordinary |
13:14:22 - 11-May-26 |
| Buy* | 9 | 3,820.00p | Automatic Execution |
12:27:20 - 11-May-26 |
| Buy* | 9 | 3,820.00p | Automatic Execution |
12:27:08 - 11-May-26 |
| Buy* | 9 | 3,820.00p | Automatic Execution |
12:27:06 - 11-May-26 |
| Buy* | 9 | 3,820.00p | Automatic Execution |
12:26:54 - 11-May-26 |
| Buy* | 4 | 3,820.00p | Automatic Execution |
12:26:37 - 11-May-26 |
| Sell* | 18 | 3,760.00p | Automatic Execution |
12:26:37 - 11-May-26 |
| Buy* | 23 | 3,820.00p | Automatic Execution |
12:25:03 - 11-May-26 |
| Buy* | 23 | 3,820.00p | Automatic Execution |
12:24:03 - 11-May-26 |
| Buy* | 23 | 3,820.00p | Automatic Execution |
12:23:57 - 11-May-26 |
| Buy* | 4 | 3,820.00p | Automatic Execution |
12:23:47 - 11-May-26 |
| Buy* | 4 | 3,820.00p | Automatic Execution |
12:18:22 - 11-May-26 |
| Buy* | 37 | 3,800.00p | Automatic Execution |
11:09:35 - 11-May-26 |
| Sell* | 37 | 3,786.40p | Ordinary |
08:50:19 - 11-May-26 |
| Sell* | 10 | 3,840.00p | Uncrossing Trade |
16:35:17 - 08-May-26 |
| Sell* | 20 | 3,820.00p | Automatic Execution |
15:31:02 - 08-May-26 |
| Sell* | 449 | 3,900.00p | Automatic Execution |
16:11:20 - 06-May-26 |
| Buy* | 5 | 3,940.00p | Automatic Execution |
14:25:30 - 06-May-26 |
| Buy* | 5 | 3,870.00p | Automatic Execution |
12:07:47 - 06-May-26 |
| Buy* | 5 | 3,870.00p | Automatic Execution |
12:07:42 - 06-May-26 |
| Buy* | 5 | 3,870.00p | Automatic Execution |
12:07:00 - 06-May-26 |
| Buy* | 5 | 3,870.00p | Automatic Execution |
12:06:58 - 06-May-26 |
| Buy* | 5 | 3,870.00p | Automatic Execution |
12:06:55 - 06-May-26 |
| Sell* | 11 | 3,840.00p | Automatic Execution |
09:34:55 - 06-May-26 |
| Buy* | 7 | 3,910.00p | Automatic Execution |
08:53:39 - 06-May-26 |
| Buy* | 63 | 3,940.00p | SI Trade |
16:28:27 - 05-May-26 |
| Buy* | 63 | 3,955.7999p | Ordinary |
16:28:10 - 05-May-26 |
| Sell* | 20 | 3,980.00p | Automatic Execution |
16:13:58 - 05-May-26 |
| Buy* | 85 | 4,020.00p | SI Trade |
16:12:52 - 05-May-26 |
| Buy* | 74 | 4,036.4999p | Ordinary |
15:51:35 - 05-May-26 |
| Buy* | 11 | 4,036.4999p | Ordinary |
15:43:49 - 05-May-26 |
| Sell* | 25 | 3,960.00p | Automatic Execution |
15:34:15 - 05-May-26 |
| Buy* | 53 | 4,160.00p | Automatic Execution |
14:31:41 - 05-May-26 |
| Buy* | 82 | 4,160.00p | Automatic Execution |
14:31:41 - 05-May-26 |
| Buy* | 20 | 4,160.00p | Automatic Execution |
14:31:41 - 05-May-26 |
| Buy* | 21 | 4,160.00p | Automatic Execution |
14:31:41 - 05-May-26 |
| Buy* | 31 | 4,160.00p | Automatic Execution |
14:31:40 - 05-May-26 |
| Buy* | 20 | 4,160.00p | Automatic Execution |
14:31:38 - 05-May-26 |
| Sell* | 227 | 4,213.0001p | Ordinary |
13:34:45 - 05-May-26 |
| Buy* | 20 | 4,250.00p | Automatic Execution |
10:06:00 - 05-May-26 |
| Buy* | 4 | 4,260.00p | Automatic Execution |
08:42:17 - 05-May-26 |
| Sell* | 111 | 4,370.00p | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 111 | 4,314.80p | Ordinary |
15:42:32 - 30-Apr-26 |
| Buy* | 4 | 4,330.00p | Automatic Execution |
15:22:07 - 30-Apr-26 |
| Buy* | 91 | 4,390.00p | Automatic Execution |
16:29:47 - 29-Apr-26 |
| Buy* | 4 | 4,380.00p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Buy* | 4 | 4,380.00p | Automatic Execution |
16:26:13 - 29-Apr-26 |
| Buy* | 4 | 4,380.00p | Automatic Execution |
16:26:10 - 29-Apr-26 |
| Buy* | 4 | 4,380.00p | Automatic Execution |
16:14:03 - 29-Apr-26 |
| Buy* | 4 | 4,380.00p | Automatic Execution |
16:01:53 - 29-Apr-26 |
| Buy* | 4 | 4,400.00p | Automatic Execution |
15:58:37 - 29-Apr-26 |
| Buy* | 95 | 4,350.00p | Automatic Execution |
15:58:37 - 29-Apr-26 |
| Buy* | 4 | 4,410.00p | Automatic Execution |
15:58:35 - 29-Apr-26 |
| Sell* | 95 | 4,256.40p | Ordinary |
09:40:36 - 29-Apr-26 |
| Sell* | 40 | 4,160.00p | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 5 | 4,190.00p | Automatic Execution |
16:27:53 - 28-Apr-26 |
| Sell* | 198 | 4,180.00p | Automatic Execution |
15:56:54 - 28-Apr-26 |
| Sell* | 15 | 4,150.00p | Automatic Execution |
15:01:31 - 28-Apr-26 |
| Sell* | 5 | 4,240.00p | Automatic Execution |
09:26:36 - 28-Apr-26 |
| Buy* | 3 | 4,300.00p | Automatic Execution |
08:03:14 - 28-Apr-26 |
| Sell* | 21 | 4,340.00p | Uncrossing Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 200 | 4,280.00p | Automatic Execution |
13:32:11 - 27-Apr-26 |
| Sell* | 100 | 4,292.10p | Ordinary |
09:07:04 - 27-Apr-26 |
| Buy* | 5 | 4,360.00p | Automatic Execution |
09:06:12 - 27-Apr-26 |
| Sell* | 100 | 4,292.10p | Ordinary |
09:05:41 - 27-Apr-26 |
| Buy* | 1 | 4,360.00p | Automatic Execution |
08:32:14 - 27-Apr-26 |
| Buy* | 60 | 4,380.00p | Automatic Execution |
08:12:43 - 27-Apr-26 |
| Sell* | 20 | 4,320.00p | Automatic Execution |
16:29:49 - 24-Apr-26 |
| Buy* | 114 | 4,280.00p | Automatic Execution |
16:19:08 - 24-Apr-26 |
| Sell* | 52 | 4,272.10p | Ordinary |
16:18:52 - 24-Apr-26 |
| Sell* | 62 | 4,272.10p | Ordinary |
16:18:11 - 24-Apr-26 |
| Sell* | 30 | 4,270.00p | Automatic Execution |
16:01:51 - 24-Apr-26 |
| Buy* | 90 | 4,400.00p | Automatic Execution |
12:36:47 - 24-Apr-26 |
| Buy* | 140 | 4,400.00p | Automatic Execution |
12:36:47 - 24-Apr-26 |
| Buy* | 20 | 4,400.00p | Automatic Execution |
12:36:16 - 24-Apr-26 |
| Buy* | 22 | 4,400.00p | Automatic Execution |
12:14:26 - 24-Apr-26 |
| Sell* | 1 | 4,400.00p | Automatic Execution |
12:02:33 - 24-Apr-26 |
| Sell* | 133 | 4,400.90p | Ordinary |
10:25:44 - 24-Apr-26 |
| Sell* | 140 | 4,401.50p | Ordinary |
08:44:21 - 24-Apr-26 |