Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (2NFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 2,400.00p Automatic Execution
 15:06:16 - 25-Sep-26
Sell* 606 2,440.00p Uncrossing Trade
 16:35:05 - 24-Sep-26
Buy* 168 2,460.00p Automatic Execution
 16:25:57 - 24-Sep-26
Sell* 1 2,440.00p Uncrossing Trade
 16:35:12 - 23-Sep-26
Buy* 7 2,480.00p Automatic Execution
 15:24:38 - 23-Sep-26
Buy* 7 2,480.00p Automatic Execution
 15:24:35 - 23-Sep-26
Sell* 301 2,441.299p Ordinary
 15:19:19 - 23-Sep-26
Buy* 43 2,440.00p Automatic Execution
 15:06:48 - 23-Sep-26
Sell* 96 2,420.00p Automatic Execution
 14:52:33 - 23-Sep-26
Sell* 1,417 2,450.00p Automatic Execution
 14:40:15 - 23-Sep-26
Buy* 20 2,520.00p Automatic Execution
 11:10:05 - 23-Sep-26
Buy* 7 2,460.00p Automatic Execution
 16:15:50 - 22-Sep-26
Buy* 1,417 2,460.00p Automatic Execution
 16:04:51 - 22-Sep-26
Buy* 11 2,450.00p Automatic Execution
 15:48:04 - 22-Sep-26
Buy* 470 2,450.00p Automatic Execution
 15:48:04 - 22-Sep-26
Buy* 30 2,450.00p Automatic Execution
 15:48:00 - 22-Sep-26
Sell* 6 2,510.00p Automatic Execution
 14:35:36 - 22-Sep-26
Buy* 7 2,600.00p Automatic Execution
 11:55:01 - 22-Sep-26
Buy* 20 2,600.00p Automatic Execution
 08:03:20 - 22-Sep-26
Buy* 20 2,600.00p Automatic Execution
 08:02:44 - 22-Sep-26
Sell* 36 2,540.00p Uncrossing Trade
 16:35:01 - 21-Sep-26
Sell* 5 2,460.00p Automatic Execution
 14:34:21 - 21-Sep-26
Buy* 7 2,470.00p Automatic Execution
 08:32:04 - 21-Sep-26
Buy* 28 2,480.00p Automatic Execution
 16:27:53 - 18-Sep-26
Buy* 28 2,500.00p Automatic Execution
 16:02:14 - 18-Sep-26
Buy* 28 2,500.00p Automatic Execution
 16:02:09 - 18-Sep-26
Sell* 1 2,420.00p Automatic Execution
 14:55:38 - 18-Sep-26
Buy* 989 2,410.00p Automatic Execution
 14:55:38 - 18-Sep-26
Sell* 200 2,420.00p Automatic Execution
 14:37:20 - 18-Sep-26
Sell* 27 2,350.00p Automatic Execution
 14:30:52 - 18-Sep-26
Sell* 25 2,480.00p Automatic Execution
 14:01:59 - 18-Sep-26
Sell* 2 2,480.00p Automatic Execution
 14:01:59 - 18-Sep-26
Buy* 3 2,520.00p Automatic Execution
 13:34:56 - 18-Sep-26
Buy* 3 2,530.00p Automatic Execution
 13:34:52 - 18-Sep-26
Buy* 3 2,520.00p Automatic Execution
 13:34:52 - 18-Sep-26
Buy* 3 2,530.00p Automatic Execution
 13:02:53 - 18-Sep-26
Buy* 3 2,530.00p Automatic Execution
 13:02:42 - 18-Sep-26
Buy* 3 2,530.00p Automatic Execution
 13:02:39 - 18-Sep-26
Buy* 3 2,540.00p Automatic Execution
 13:01:13 - 18-Sep-26
Buy* 3 2,530.00p Automatic Execution
 13:01:08 - 18-Sep-26
Sell* 100 2,530.00p Automatic Execution
 10:38:34 - 18-Sep-26
Buy* 2 2,750.00p Automatic Execution
 08:48:45 - 18-Sep-26
Sell* 200 2,730.00p Automatic Execution
 08:42:49 - 18-Sep-26
Buy* 105 2,838.844p Ordinary
 13:30:46 - 17-Sep-26
Buy* 5 2,860.00p Automatic Execution
 16:23:09 - 16-Sep-26
Sell* 332 2,840.00p Automatic Execution
 14:09:24 - 16-Sep-26
Buy* 20 2,900.00p Automatic Execution
 13:06:43 - 16-Sep-26
Sell* 100 2,840.00p Automatic Execution
 09:53:18 - 16-Sep-26
Buy* 15 2,890.00p Automatic Execution
 16:05:48 - 15-Sep-26
Buy* 2 2,910.00p Automatic Execution
 14:52:45 - 15-Sep-26
Buy* 2 2,910.00p Automatic Execution
 14:52:44 - 15-Sep-26
Buy* 10 3,030.00p Automatic Execution
 14:09:01 - 15-Sep-26
Sell* 5 3,040.00p Uncrossing Trade
 16:35:10 - 14-Sep-26
Buy* 2 2,930.00p Automatic Execution
 12:04:36 - 14-Sep-26
Buy* 60 2,920.00p Automatic Execution
 10:34:29 - 14-Sep-26
Buy* 2 2,880.00p Automatic Execution
 08:16:24 - 14-Sep-26
Sell* 161 2,750.00p Automatic Execution
 15:34:12 - 11-Sep-26
Buy* 42 2,790.00p Automatic Execution
 13:51:51 - 11-Sep-26
Buy* 140 2,780.00p Automatic Execution
 13:51:51 - 11-Sep-26
Buy* 2 2,790.00p Automatic Execution
 13:30:54 - 11-Sep-26
Buy* 100 2,800.00p Automatic Execution
 11:58:20 - 11-Sep-26
Buy* 2 2,800.00p Automatic Execution
 09:50:03 - 11-Sep-26
Buy* 40 2,790.00p Automatic Execution
 08:39:52 - 11-Sep-26
Sell* 143 2,690.00p Automatic Execution
 14:34:16 - 10-Sep-26
Sell* 167 2,690.00p Automatic Execution
 14:34:16 - 10-Sep-26
Sell* 30 2,690.00p Automatic Execution
 14:34:15 - 10-Sep-26
Sell* 30 2,690.00p Automatic Execution
 14:34:15 - 10-Sep-26
Sell* 30 2,690.00p Automatic Execution
 14:34:14 - 10-Sep-26
Sell* 400 2,770.00p Automatic Execution
 08:02:30 - 10-Sep-26
Sell* 51 2,760.00p Uncrossing Trade
 16:35:30 - 09-Sep-26
Buy* 10 2,780.00p Automatic Execution
 14:29:43 - 09-Sep-26
Buy* 10 2,780.00p Automatic Execution
 14:29:38 - 09-Sep-26
Buy* 10 2,780.00p Automatic Execution
 14:29:31 - 09-Sep-26
Buy* 10 2,770.00p Automatic Execution
 14:29:16 - 09-Sep-26
Buy* 2 2,780.00p Automatic Execution
 14:28:19 - 09-Sep-26
Buy* 2 2,780.00p Automatic Execution
 14:28:02 - 09-Sep-26
Buy* 2 2,780.00p Automatic Execution
 14:28:02 - 09-Sep-26
Buy* 2 2,780.00p Automatic Execution
 14:28:02 - 09-Sep-26
Buy* 2 2,780.00p Automatic Execution
 14:28:00 - 09-Sep-26
Buy* 5 2,810.00p Automatic Execution
 08:21:34 - 09-Sep-26
Sell* 46 2,770.00p Uncrossing Trade
 16:35:07 - 08-Sep-26
Unknown* 0 2,770.00p SI Trade
 15:59:11 - 08-Sep-26
Unknown* 30 2,770.00p SI Trade
 15:59:11 - 08-Sep-26
Buy* 30 2,767.8999p Ordinary
 15:58:49 - 08-Sep-26
Buy* 251 2,780.00p Automatic Execution
 15:21:45 - 08-Sep-26
Sell* 226 2,740.00p Automatic Execution
 14:51:29 - 08-Sep-26
Sell* 340 2,740.00p Automatic Execution
 14:51:29 - 08-Sep-26
Sell* 340 2,740.00p Automatic Execution
 14:51:29 - 08-Sep-26
Buy* 906 2,756.4999p Ordinary
 14:51:16 - 08-Sep-26
Sell* 366 2,740.00p Automatic Execution
 14:51:08 - 08-Sep-26
Sell* 540 2,740.00p Automatic Execution
 14:51:08 - 08-Sep-26
Buy* 906 2,756.4999p Ordinary
 14:51:00 - 08-Sep-26
Unknown* 555 2,860.00p SI Trade
 14:01:56 - 08-Sep-26
Unknown* 0 2,860.00p SI Trade
 14:01:56 - 08-Sep-26
Sell* 30 2,860.00p Automatic Execution
 13:59:43 - 08-Sep-26
Sell* 30 2,860.00p Automatic Execution
 13:59:12 - 08-Sep-26
Sell* 42 2,860.00p Automatic Execution
 13:59:12 - 08-Sep-26
Sell* 31 2,860.00p Automatic Execution
 13:59:08 - 08-Sep-26
Sell* 42 2,860.00p Automatic Execution
 13:59:08 - 08-Sep-26
Sell* 45 2,860.00p Automatic Execution
 13:59:08 - 08-Sep-26
Sell* 45 2,860.00p Automatic Execution
 13:59:08 - 08-Sep-26
Sell* 45 2,860.00p Automatic Execution
 13:59:07 - 08-Sep-26
Sell* 33 2,870.00p Automatic Execution
 13:48:02 - 08-Sep-26
Sell* 30 2,870.00p Automatic Execution
 13:48:02 - 08-Sep-26
Sell* 31 2,870.00p Automatic Execution
 13:48:02 - 08-Sep-26
Sell* 30 2,870.00p Automatic Execution
 13:47:33 - 08-Sep-26
Sell* 30 2,870.00p Automatic Execution
 13:47:33 - 08-Sep-26
Sell* 30 2,870.00p Automatic Execution
 13:47:33 - 08-Sep-26
Sell* 36 2,870.00p Automatic Execution
 13:47:33 - 08-Sep-26
Sell* 47 2,870.00p Automatic Execution
 13:47:32 - 08-Sep-26
Sell* 30 2,870.00p Automatic Execution
 13:47:32 - 08-Sep-26
Sell* 30 2,870.00p Automatic Execution
 13:47:19 - 08-Sep-26
Sell* 34 2,870.00p Automatic Execution
 13:47:19 - 08-Sep-26
Sell* 45 2,870.00p Automatic Execution
 13:47:19 - 08-Sep-26
Sell* 56 2,870.00p Automatic Execution
 13:47:19 - 08-Sep-26
Sell* 74 2,870.00p Automatic Execution
 13:47:19 - 08-Sep-26
Sell* 110 2,870.00p Automatic Execution
 13:47:19 - 08-Sep-26
Sell* 47 2,870.00p Automatic Execution
 13:47:19 - 08-Sep-26
Buy* 865 2,887.1999p Ordinary
 13:47:08 - 08-Sep-26
Sell* 30 2,870.00p Automatic Execution
 13:46:58 - 08-Sep-26
Sell* 73 2,870.00p Automatic Execution
 13:46:57 - 08-Sep-26
Sell* 94 2,870.00p Automatic Execution
 13:46:57 - 08-Sep-26
Sell* 35 2,870.00p Automatic Execution
 13:46:57 - 08-Sep-26
Sell* 44 2,870.00p Automatic Execution
 13:46:57 - 08-Sep-26
Sell* 58 2,870.00p Automatic Execution
 13:46:57 - 08-Sep-26
Sell* 71 2,870.00p Automatic Execution
 13:46:46 - 08-Sep-26
Sell* 127 2,870.00p Automatic Execution
 13:46:46 - 08-Sep-26
Sell* 127 2,870.00p Automatic Execution
 13:46:46 - 08-Sep-26
Sell* 165 2,870.00p Automatic Execution
 13:46:46 - 08-Sep-26
Sell* 213 2,870.00p Automatic Execution
 13:46:45 - 08-Sep-26
Buy* 865 2,886.4999p Ordinary
 13:46:21 - 08-Sep-26
Buy* 865 2,886.4999p Ordinary
 13:46:05 - 08-Sep-26
Sell* 1 2,880.00p Uncrossing Trade
 16:35:15 - 07-Sep-26
Buy* 4 3,030.00p Automatic Execution
 08:03:52 - 07-Sep-26
Sell* 1 2,980.00p Uncrossing Trade
 16:35:16 - 04-Sep-26
Sell* 101 3,140.00p Automatic Execution
 15:07:42 - 04-Sep-26
Sell* 300 3,140.00p Automatic Execution
 15:07:42 - 04-Sep-26
Sell* 115 3,220.00p Uncrossing Trade
 16:35:16 - 03-Sep-26
Sell* 36 3,300.00p Automatic Execution
 14:45:45 - 03-Sep-26
Buy* 274 3,260.00p Automatic Execution
 13:10:39 - 03-Sep-26
Buy* 13 3,270.00p Automatic Execution
 08:00:31 - 03-Sep-26
Buy* 60 3,270.00p Automatic Execution
 16:28:04 - 02-Sep-26
Buy* 273 3,240.00p Automatic Execution
 16:19:51 - 02-Sep-26
Buy* 727 3,240.00p Automatic Execution
 16:19:51 - 02-Sep-26
Sell* 225 3,250.00p Automatic Execution
 14:57:34 - 02-Sep-26
Buy* 27 3,100.00p Automatic Execution
 12:46:46 - 02-Sep-26
Buy* 20 3,100.00p Automatic Execution
 12:46:46 - 02-Sep-26
Sell* 300 3,100.00p Automatic Execution
 12:46:46 - 02-Sep-26
Sell* 11 3,100.00p Uncrossing Trade
 16:35:06 - 01-Sep-26
Buy* 31 3,120.00p Automatic Execution
 14:02:46 - 01-Sep-26
Sell* 20 3,080.00p Automatic Execution
 11:51:58 - 01-Sep-26
Sell* 120 3,080.00p Automatic Execution
 11:51:58 - 01-Sep-26
Sell* 451 3,150.00p Automatic Execution
 08:15:05 - 01-Sep-26
Buy* 15 3,090.00p Automatic Execution
 08:30:06 - 28-Aug-26
Unknown* 93 3,010.00p SI Trade
 16:28:25 - 27-Aug-26
Sell* 24 3,002.7001p Ordinary
 16:10:03 - 27-Aug-26
Sell* 42 3,002.7001p Ordinary
 16:09:38 - 27-Aug-26
Sell* 54 3,000.00p Automatic Execution
 15:52:09 - 27-Aug-26
Sell* 1 3,000.00p Automatic Execution
 15:52:09 - 27-Aug-26
Sell* 51 3,000.00p Automatic Execution
 15:52:09 - 27-Aug-26
Sell* 86 3,000.00p Automatic Execution
 15:52:09 - 27-Aug-26
Sell* 154 3,000.00p Automatic Execution
 15:52:09 - 27-Aug-26
Sell* 154 3,000.00p Automatic Execution
 15:52:09 - 27-Aug-26
Buy* 150 3,030.00p Automatic Execution
 15:16:58 - 27-Aug-26
Sell* 27 3,063.6001p Ordinary
 12:22:19 - 27-Aug-26
Unknown* 15 3,070.00p SI Trade
 11:57:28 - 27-Aug-26
Buy* 21 3,070.00p Automatic Execution
 11:57:26 - 27-Aug-26
Buy* 21 3,070.00p Automatic Execution
 11:57:26 - 27-Aug-26
Buy* 21 3,070.00p Automatic Execution
 11:57:26 - 27-Aug-26
Buy* 21 3,070.00p Automatic Execution
 11:57:26 - 27-Aug-26
Buy* 21 3,070.00p Automatic Execution
 11:57:26 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:25 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:25 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:25 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:25 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:24 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:24 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:24 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:24 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:23 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:23 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:23 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:57:23 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:56:02 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:56:02 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:56:02 - 27-Aug-26
Buy* 22 3,070.00p Automatic Execution
 11:56:02 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:43:32 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:43:32 - 27-Aug-26
Buy* 23 3,070.00p Automatic Execution
 11:07:55 - 27-Aug-26
Buy* 43 3,070.00p Automatic Execution
 11:07:55 - 27-Aug-26
Buy* 43 3,070.00p Automatic Execution
 11:07:55 - 27-Aug-26
Buy* 35 3,070.00p Automatic Execution
 11:07:55 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:07:55 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:07:54 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:07:54 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:07:54 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:07:50 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:07:50 - 27-Aug-26
Buy* 20 3,070.00p Automatic Execution
 11:07:50 - 27-Aug-26
FTSE 100 Latest
Value10,706.77
Change21.89