Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (2NFL) Share Price

Price 9,730.00p on 17-07-2025 at 10:37:24
Change 0.00p 0%
Buy 9,720.00p
Sell 9,620.00p
Buy / Sell 2NFL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,580.00p
Day's Volume: 0
Last Close: 9,730.00p
Open: 9,730.00p
ISIN: IE00BD09ZW40
Day's Range 0.00p - 0.00p
52wk Range: 2,523.80p - 10,750.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Netflix (2NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,580.00p SI Trade
 10:46:04 - 17-Jul-25
Unknown* 0 9,600.00p SI Trade
 08:11:43 - 16-Jul-25
Unknown* 0 9,800.00p SI Trade
 11:05:31 - 15-Jul-25
Sell* 13 9,540.00p Automatic Execution
 14:45:35 - 14-Jul-25
Sell* 10 9,540.00p Automatic Execution
 14:44:13 - 14-Jul-25
Sell* 10 9,540.00p Automatic Execution
 14:44:12 - 14-Jul-25
Sell* 10 9,540.00p Automatic Execution
 14:44:11 - 14-Jul-25
Sell* 123 9,540.00p Automatic Execution
 14:44:10 - 14-Jul-25
Sell* 10 9,540.00p Automatic Execution
 14:44:10 - 14-Jul-25
Sell* 7 9,580.00p Automatic Execution
 14:42:34 - 14-Jul-25
See more Ls 2x Netflix trades

Ls 2x Netflix (2NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 9,670.00 9,730.00 9,670.00 9,730.00 0
15th Jul 2025 (Tue) 9,770.00 9,770.00 9,670.00 9,670.00 0
14th Jul 2025 (Mon) 9,300.00 9,620.00 9,300.00 9,770.00 294
11th Jul 2025 (Fri) 9,400.00 9,400.00 9,320.00 9,330.00 430
10th Jul 2025 (Thu) 9,820.00 9,820.00 9,380.00 9,500.00 265
9th Jul 2025 (Wed) 9,770.00 9,955.00 9,770.00 9,955.00 0
8th Jul 2025 (Tue) 9,920.00 9,920.00 9,770.00 9,770.00 2
7th Jul 2025 (Mon) 10,100.00 10,100.00 10,100.00 9,920.00 27
4th Jul 2025 (Fri) 10,100.00 10,170.00 10,100.00 10,170.00 11
3rd Jul 2025 (Thu) 10,050.00 10,050.00 10,050.00 10,100.00 20
2nd Jul 2025 (Wed) 10,200.00 10,200.00 10,200.00 9,820.00 248
1st Jul 2025 (Tue) 10,750.00 10,750.00 10,750.00 10,055.00 167
30th Jun 2025 (Mon) 10,600.00 10,600.00 10,600.00 10,500.00 9
27th Jun 2025 (Fri) 10,400.00 10,400.00 10,400.00 10,550.00 26
26th Jun 2025 (Thu) 10,010.00 10,125.00 10,010.00 10,125.00 5
25th Jun 2025 (Wed) 9,910.00 10,010.00 9,910.00 10,010.00 5
24th Jun 2025 (Tue) 9,840.00 9,940.00 9,840.00 9,910.00 366
23rd Jun 2025 (Mon) 9,380.00 9,380.00 9,380.00 9,470.00 5
20th Jun 2025 (Fri) 9,400.00 9,400.00 9,400.00 9,250.00 60
19th Jun 2025 (Thu) 9,350.00 9,350.00 8,960.00 8,960.00 2
18th Jun 2025 (Wed) 9,210.00 9,350.00 9,210.00 9,350.00 0
17th Jun 2025 (Tue) 9,050.00 9,210.00 9,050.00 9,210.00 0
See more Ls 2x Netflix price history

Ls 2x Netflix (2NFL) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
14th Apr 2021 4:38 pm RNS Price Monitoring Extension
11th Mar 2020 4:37 pm RNS Price Monitoring Extension
18th Jul 2019 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value8,969.81
Change43.26

Login to your account

Forgot Password?

Not Registered