Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (2NFL) Share Price

Price 5,020.00p on 03-04-2026 at 04:45:07
Change 0.00p 0%
Buy 5,100.00p
Sell 5,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 5,020.00p
Day's Volume: 0
Last Close: 5,020.00p
Open: 0.00p
ISIN: IE00BD09ZW40
Day's Range 0.00p - 0.00p
52wk Range: 3,020.00p - 10,750.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Netflix (2NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 5,020.00p Uncrossing Trade
 16:35:29 - 02-Apr-26
Buy* 222 4,760.00p Automatic Execution
 14:50:43 - 01-Apr-26
Sell* 3 4,880.00p Automatic Execution
 14:20:25 - 01-Apr-26
Buy* 272 4,940.00p Automatic Execution
 12:05:57 - 01-Apr-26
Sell* 20 4,920.00p Automatic Execution
 12:05:51 - 01-Apr-26
Buy* 97 5,108.866p Ordinary
 08:12:53 - 01-Apr-26
Sell* 120 4,540.00p Automatic Execution
 12:55:10 - 31-Mar-26
Buy* 18 4,670.00p Automatic Execution
 08:47:02 - 31-Mar-26
Buy* 14 4,650.00p Automatic Execution
 08:41:30 - 30-Mar-26
Buy* 3 4,740.00p Automatic Execution
 12:42:12 - 27-Mar-26
See more Ls 2x Netflix trades

Ls 2x Netflix (2NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,020.00 5,020.00 5,020.00 5,020.00 0
2nd Apr 2026 (Thu) 5,020.00 5,020.00 5,020.00 5,020.00 35
1st Apr 2026 (Wed) 4,920.00 4,940.00 4,760.00 4,760.00 614
31st Mar 2026 (Tue) 4,670.00 4,670.00 4,540.00 4,795.00 138
30th Mar 2026 (Mon) 4,650.00 4,650.00 4,650.00 4,720.00 14
27th Mar 2026 (Fri) 4,740.00 4,740.00 4,740.00 4,610.00 3
26th Mar 2026 (Thu) 4,490.00 4,560.00 4,490.00 4,510.00 137
25th Mar 2026 (Wed) 4,500.00 4,500.00 4,470.00 4,470.00 0
24th Mar 2026 (Tue) 4,550.00 4,550.00 4,500.00 4,500.00 87
23rd Mar 2026 (Mon) 4,510.00 4,550.00 4,510.00 4,560.00 316
20th Mar 2026 (Fri) 4,390.00 4,420.00 4,380.00 4,400.00 527
19th Mar 2026 (Thu) 4,770.00 4,770.00 4,500.00 4,480.00 1,398
18th Mar 2026 (Wed) 4,815.00 4,815.00 4,775.00 4,775.00 0
17th Mar 2026 (Tue) 4,810.00 4,880.00 4,810.00 4,815.00 15,468
16th Mar 2026 (Mon) 4,830.00 4,830.00 4,830.00 4,800.00 121
13th Mar 2026 (Fri) 4,790.00 4,790.00 4,790.00 4,790.00 23
12th Mar 2026 (Thu) 4,690.00 4,690.00 4,690.00 4,690.00 578
11th Mar 2026 (Wed) 4,970.00 4,970.00 4,810.00 4,810.00 209
10th Mar 2026 (Tue) 5,120.00 5,120.00 5,100.00 4,970.00 538
9th Mar 2026 (Mon) 4,940.00 5,080.00 4,920.00 5,070.00 941
6th Mar 2026 (Fri) 5,210.00 5,210.00 5,100.00 5,100.00 0
5th Mar 2026 (Thu) 5,140.00 5,220.00 5,140.00 5,210.00 7,946
See more Ls 2x Netflix price history

Ls 2x Netflix (2NFL) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
14th Apr 2021 4:38 pm RNS Price Monitoring Extension
11th Mar 2020 4:37 pm RNS Price Monitoring Extension
18th Jul 2019 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered