Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Netflix (2NFL) Share Price

Price 3,590.00p on 06-02-2026 at 19:40:04
Change -25.00p -0.7%
Buy 3,570.00p
Sell 3,530.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 219.00 at 3,590.00p
Day's Volume: 410
Last Close: 3,550.00p
Open: 3,580.00p
ISIN: IE00BD09ZW40
Day's Range 3,580.00p - 3,590.00p
52wk Range: 3,390.00p - 10,750.00p
Market Capitalisation: £N/A
VWAP: 3,585.34146p
Shares in Issue: N/A

Ls 2x Netflix (2NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219 3,590.00p Automatic Execution
 16:15:15 - 06-Feb-26
Buy* 150 3,580.00p Automatic Execution
 16:15:15 - 06-Feb-26
Sell* 41 3,580.00p Automatic Execution
 16:06:47 - 06-Feb-26
Buy* 89 3,540.00p Automatic Execution
 16:21:21 - 05-Feb-26
Sell* 165 3,540.00p Automatic Execution
 16:21:21 - 05-Feb-26
Buy* 254 3,580.00p Automatic Execution
 16:21:00 - 05-Feb-26
Buy* 89 3,610.00p Automatic Execution
 16:20:57 - 05-Feb-26
Buy* 165 3,580.00p Automatic Execution
 16:20:57 - 05-Feb-26
Sell* 176 3,600.00p Automatic Execution
 15:41:01 - 05-Feb-26
Buy* 4 3,550.00p Automatic Execution
 14:01:16 - 05-Feb-26
See more Ls 2x Netflix trades

Ls 2x Netflix (2NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,580.00 3,590.00 3,580.00 3,550.00 410
5th Feb 2026 (Thu) 3,580.00 3,610.00 3,540.00 3,575.00 1,242
4th Feb 2026 (Wed) 3,450.00 3,550.00 3,390.00 3,515.00 450
3rd Feb 2026 (Tue) 3,560.00 3,560.00 3,560.00 3,530.00 283
2nd Feb 2026 (Mon) 3,680.00 3,900.00 3,680.00 3,800.00 61
30th Jan 2026 (Fri) 3,710.00 3,710.00 3,650.00 3,730.00 236
29th Jan 2026 (Thu) 3,770.00 3,770.00 3,640.00 3,660.00 38
28th Jan 2026 (Wed) 3,930.00 3,930.00 3,880.00 3,865.00 1,092
27th Jan 2026 (Tue) 3,950.00 3,950.00 3,930.00 3,825.00 98
26th Jan 2026 (Mon) 3,980.00 4,010.00 3,980.00 3,970.00 432
23rd Jan 2026 (Fri) 3,950.00 3,990.00 3,950.00 3,985.00 533
22nd Jan 2026 (Thu) 4,050.00 4,050.00 3,880.00 3,855.00 759
21st Jan 2026 (Wed) 3,730.00 3,960.00 3,560.00 3,815.00 12,660
20th Jan 2026 (Tue) 4,270.00 4,400.00 4,270.00 4,310.00 31,875
19th Jan 2026 (Mon) 4,300.00 4,300.00 4,300.00 4,325.00 52
16th Jan 2026 (Fri) 4,350.00 4,350.00 4,290.00 4,285.00 76
15th Jan 2026 (Thu) 4,380.00 4,420.00 4,380.00 4,400.00 333
14th Jan 2026 (Wed) 4,540.00 4,650.00 4,310.00 4,350.00 620
13th Jan 2026 (Tue) 4,420.00 4,450.00 4,420.00 4,425.00 68
12th Jan 2026 (Mon) 4,355.00 4,460.00 4,355.00 4,460.00 9
9th Jan 2026 (Fri) 4,400.00 4,400.00 4,380.00 4,355.00 147
8th Jan 2026 (Thu) 4,560.00 4,560.00 4,440.00 4,455.00 147
7th Jan 2026 (Wed) 4,570.00 4,570.00 4,470.00 4,495.00 52
See more Ls 2x Netflix price history

Ls 2x Netflix (2NFL) Regulatory News

Date Source Headline
21st Apr 2022 7:00 am RNS Notice of 2x Netflix Intraday Rebalance
21st Jan 2022 5:21 pm RNS Notice of 2X Netflix Intraday Rebalance
14th Apr 2021 4:38 pm RNS Price Monitoring Extension
11th Mar 2020 4:37 pm RNS Price Monitoring Extension
18th Jul 2019 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Netflix regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered