| Price | 6,145.90p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 66.00p 1.09% |
| Buy | 6,151.30p |
| Sell | 6,091.60p |
| Buy / Sell 2NFL Shares | |
| Last Trade: | Unknown 25.00 at 5,726.897p |
| Day's Volume: | 4,221 |
| Last Close: | 6,121.45p |
| Open: | 6,050.00p |
| ISIN: | IE00BD09ZW40 |
| Day's Range | 6,050.00p - 6,145.90p |
| 52wk Range: | 1,760.00p - 6,145.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,068.89825p |
| Shares in Issue: | N/A |
Recent Trades History Ls 2x Netflix (2NFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 5,726.897p | Ordinary |
15:59:49 - 20-Nov-24 |
| Unknown* | 86 | 5,744.886p | Ordinary |
16:28:13 - 20-Nov-24 |
| Unknown* | 52 | 5,742.1149p | Ordinary |
10:24:46 - 20-Nov-24 |
| Unknown* | 40 | 5,785.4099p | Ordinary |
11:46:45 - 20-Nov-24 |
| Unknown* | 34 | 5,726.2299p | Ordinary |
09:26:16 - 20-Nov-24 |
| Unknown* | 68 | 5,725.0749p | Ordinary |
08:24:33 - 20-Nov-24 |
| Unknown* | 51 | 5,777.229p | Ordinary |
15:00:48 - 20-Nov-24 |
| Unknown* | 86 | 5,744.7899p | Ordinary |
09:43:59 - 20-Nov-24 |
| Unknown* | 17 | 5,739.6299p | Ordinary |
10:29:11 - 20-Nov-24 |
| Unknown* | 137 | 5,818.66p | Ordinary |
14:55:21 - 20-Nov-24 |
