Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls 2x Mu (2MUE) Share Price

Intraday
Historical

Price	€915.00 on 10-07-2026 at 16:30:02
Change	€-72.50 -7.34%
Buy	€920.00
Sell	€910.00

Last Trade:	Sell 1.00 at €877.4555
Day's Volume:	1
Last Close:	€915.00
Open:	€987.50
ISIN:	IE00BKT66K01

Day's Range	€0.00 - €0.00
52wk Range:	€19.75 - €1,520.00
Market Capitalisation:	€N/A
VWAP:	€877.4555
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls 2x Mu (2MUE) Latest Trades
Sell*	1	€877.4555	Result of RFQ	09:24:46 - 10-Jul-26
Buy*	4	€970.00	Automatic Execution	15:32:38 - 09-Jul-26
Sell*	17	€975.00	Automatic Execution	15:24:48 - 09-Jul-26
Buy*	7	€925.00	Automatic Execution	08:53:56 - 09-Jul-26
Buy*	17	€925.00	Automatic Execution	08:53:56 - 09-Jul-26
Buy*	17	€925.00	Automatic Execution	08:53:56 - 09-Jul-26
Buy*	17	€925.00	Automatic Execution	08:53:56 - 09-Jul-26
Buy*	13	€925.00	Automatic Execution	08:53:56 - 09-Jul-26
Sell*	4	€925.00	Automatic Execution	08:53:56 - 09-Jul-26
Buy*	4	€770.00	Automatic Execution	12:43:36 - 08-Jul-26

See more Ls 2x Mu trades

Ls 2x Mu (2MUE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	987.50	987.50	915.00	915.00	1
9th Jul 2026 (Thu)	925.00	975.00	925.00	987.50	96
8th Jul 2026 (Wed)	770.00	770.00	770.00	805.00	8
7th Jul 2026 (Tue)	855.00	855.00	785.00	790.00	73
6th Jul 2026 (Mon)	985.00	990.00	940.00	972.50	70
3rd Jul 2026 (Fri)	1,000.00	1,020.00	1,000.00	1,010.00	57
2nd Jul 2026 (Thu)	975.00	1,050.00	940.00	960.00	91
1st Jul 2026 (Wed)	1,230.00	1,240.00	1,090.00	1,095.00	304
30th Jun 2026 (Tue)	1,290.00	1,290.00	1,280.00	1,275.00	88
29th Jun 2026 (Mon)	1,060.00	1,060.00	1,060.00	1,145.00	42
26th Jun 2026 (Fri)	1,350.00	1,350.00	1,290.00	1,340.00	138
25th Jun 2026 (Thu)	1,520.00	1,520.00	1,330.00	1,370.00	119
24th Jun 2026 (Wed)	1,190.00	1,230.00	1,190.00	1,090.00	340
23rd Jun 2026 (Tue)	1,310.00	1,340.00	1,150.00	1,175.00	554
22nd Jun 2026 (Mon)	1,410.00	1,490.00	1,400.00	1,435.00	698
19th Jun 2026 (Fri)	1,310.00	1,310.00	1,280.00	1,305.00	80
18th Jun 2026 (Thu)	1,200.00	1,300.00	1,200.00	1,305.00	103
17th Jun 2026 (Wed)	1,180.00	1,200.00	1,150.00	1,120.00	86
16th Jun 2026 (Tue)	1,200.00	1,300.00	1,150.00	1,125.00	86
15th Jun 2026 (Mon)	1,110.00	1,160.00	1,100.00	1,190.00	97

See more Ls 2x Mu price history

Date	Source	Headline
Ls 2x Mu (2MUE) Regulatory News

See more Ls 2x Mu regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84