| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 950.00 | 955.00 | 950.00 | 942.50 | 28 |
| 28th Sep 2026 (Mon) | 925.00 | 930.00 | 925.00 | 900.00 | 25 |
| 25th Sep 2026 (Fri) | 965.00 | 965.00 | 955.00 | 967.50 | 32 |
| 24th Sep 2026 (Thu) | 925.00 | 925.00 | 900.00 | 927.50 | 66 |
| 23rd Sep 2026 (Wed) | 980.00 | 1,000.00 | 965.00 | 965.00 | 230 |
| 22nd Sep 2026 (Tue) | 895.00 | 965.00 | 895.00 | 950.00 | 30 |
| 21st Sep 2026 (Mon) | 865.00 | 930.00 | 865.00 | 902.50 | 50 |
| 18th Sep 2026 (Fri) | 810.00 | 820.00 | 800.00 | 812.50 | 20 |
| 17th Sep 2026 (Thu) | 740.00 | 800.00 | 740.00 | 792.50 | 28 |
| 16th Sep 2026 (Wed) | 725.00 | 725.00 | 715.00 | 717.50 | 20 |
| 15th Sep 2026 (Tue) | 725.00 | 725.00 | 715.00 | 712.50 | 315 |
| 14th Sep 2026 (Mon) | 725.00 | 725.00 | 675.00 | 702.50 | 476 |
| 11th Sep 2026 (Fri) | 805.00 | 815.00 | 780.00 | 792.50 | 36 |
| 10th Sep 2026 (Thu) | 835.00 | 835.00 | 795.00 | 797.50 | 120 |
| 9th Sep 2026 (Wed) | 840.00 | 885.00 | 820.00 | 865.00 | 63 |
| 8th Sep 2026 (Tue) | 885.00 | 890.00 | 850.00 | 855.00 | 99 |
| 7th Sep 2026 (Mon) | 890.00 | 890.00 | 870.00 | 885.00 | 21 |
| 4th Sep 2026 (Fri) | 795.00 | 825.00 | 775.00 | 827.50 | 126 |
| 3rd Sep 2026 (Thu) | 750.00 | 750.00 | 725.00 | 747.50 | 37 |
| 2nd Sep 2026 (Wed) | 710.00 | 760.00 | 705.00 | 740.00 | 235 |
| 1st Sep 2026 (Tue) | 750.00 | 760.00 | 730.00 | 762.50 | 73 |
| 31st Aug 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 28th Aug 2026 (Fri) | 695.00 | 740.00 | 695.00 | 735.00 | 36 |
| 27th Aug 2026 (Thu) | 785.00 | 800.00 | 705.00 | 697.50 | 223 |
| 26th Aug 2026 (Wed) | 735.00 | 735.00 | 725.00 | 737.50 | 21 |
| 25th Aug 2026 (Tue) | 720.00 | 720.00 | 705.00 | 725.00 | 225 |
| 24th Aug 2026 (Mon) | 730.00 | 735.00 | 660.00 | 672.50 | 219 |
| 21st Aug 2026 (Fri) | 805.00 | 810.00 | 800.00 | 777.50 | 111 |
| 20th Aug 2026 (Thu) | 765.00 | 775.00 | 710.00 | 767.50 | 598 |
| 19th Aug 2026 (Wed) | 765.00 | 765.00 | 710.00 | 732.50 | 214 |
| 18th Aug 2026 (Tue) | 820.00 | 820.00 | 750.00 | 747.50 | 11 |
| 17th Aug 2026 (Mon) | 855.00 | 905.00 | 845.00 | 900.00 | 177 |
| 14th Aug 2026 (Fri) | 785.00 | 815.00 | 785.00 | 790.00 | 122 |
| 13th Aug 2026 (Thu) | 770.00 | 785.00 | 770.00 | 810.00 | 31 |
| 12th Aug 2026 (Wed) | 670.00 | 725.00 | 670.00 | 732.50 | 1,130 |
| 11th Aug 2026 (Tue) | 620.00 | 620.00 | 620.00 | 632.50 | 9 |
| 10th Aug 2026 (Mon) | 670.00 | 670.00 | 630.00 | 652.50 | 707 |
| 7th Aug 2026 (Fri) | 685.00 | 685.00 | 655.00 | 652.50 | 249 |
| 6th Aug 2026 (Thu) | 650.00 | 710.00 | 595.00 | 712.50 | 348 |
| 5th Aug 2026 (Wed) | 695.00 | 730.00 | 680.00 | 722.50 | 398 |
| 4th Aug 2026 (Tue) | 620.00 | 690.00 | 620.00 | 690.00 | 258 |
| 3rd Aug 2026 (Mon) | 570.00 | 595.00 | 520.00 | 562.50 | 884 |
| 31st Jul 2026 (Fri) | 695.00 | 715.00 | 600.00 | 592.50 | 255 |
| 30th Jul 2026 (Thu) | 520.00 | 600.00 | 520.00 | 630.00 | 123 |