| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 987.50 | 987.50 | 915.00 | 915.00 | 1 |
| 9th Jul 2026 (Thu) | 925.00 | 975.00 | 925.00 | 987.50 | 96 |
| 8th Jul 2026 (Wed) | 770.00 | 770.00 | 770.00 | 805.00 | 8 |
| 7th Jul 2026 (Tue) | 855.00 | 855.00 | 785.00 | 790.00 | 73 |
| 6th Jul 2026 (Mon) | 985.00 | 990.00 | 940.00 | 972.50 | 70 |
| 3rd Jul 2026 (Fri) | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 57 |
| 2nd Jul 2026 (Thu) | 975.00 | 1,050.00 | 940.00 | 960.00 | 91 |
| 1st Jul 2026 (Wed) | 1,230.00 | 1,240.00 | 1,090.00 | 1,095.00 | 304 |
| 30th Jun 2026 (Tue) | 1,290.00 | 1,290.00 | 1,280.00 | 1,275.00 | 88 |
| 29th Jun 2026 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,145.00 | 42 |
| 26th Jun 2026 (Fri) | 1,350.00 | 1,350.00 | 1,290.00 | 1,340.00 | 138 |
| 25th Jun 2026 (Thu) | 1,520.00 | 1,520.00 | 1,330.00 | 1,370.00 | 119 |
| 24th Jun 2026 (Wed) | 1,190.00 | 1,230.00 | 1,190.00 | 1,090.00 | 340 |
| 23rd Jun 2026 (Tue) | 1,310.00 | 1,340.00 | 1,150.00 | 1,175.00 | 554 |
| 22nd Jun 2026 (Mon) | 1,410.00 | 1,490.00 | 1,400.00 | 1,435.00 | 698 |
| 19th Jun 2026 (Fri) | 1,310.00 | 1,310.00 | 1,280.00 | 1,305.00 | 80 |
| 18th Jun 2026 (Thu) | 1,200.00 | 1,300.00 | 1,200.00 | 1,305.00 | 103 |
| 17th Jun 2026 (Wed) | 1,180.00 | 1,200.00 | 1,150.00 | 1,120.00 | 86 |
| 16th Jun 2026 (Tue) | 1,200.00 | 1,300.00 | 1,150.00 | 1,125.00 | 86 |
| 15th Jun 2026 (Mon) | 1,110.00 | 1,160.00 | 1,100.00 | 1,190.00 | 97 |
| 12th Jun 2026 (Fri) | 1,000.00 | 1,040.00 | 980.00 | 1,045.00 | 65 |
| 11th Jun 2026 (Thu) | 890.00 | 905.00 | 890.00 | 872.50 | 46 |
| 10th Jun 2026 (Wed) | 880.00 | 945.00 | 835.00 | 870.00 | 354 |
| 9th Jun 2026 (Tue) | 1,030.00 | 1,030.00 | 1,010.00 | 867.50 | 27 |
| 8th Jun 2026 (Mon) | 840.00 | 970.00 | 840.00 | 957.50 | 184 |
| 5th Jun 2026 (Fri) | 970.00 | 1,020.00 | 920.00 | 935.00 | 214 |
| 4th Jun 2026 (Thu) | 1,120.00 | 1,140.00 | 1,070.00 | 1,095.00 | 137 |
| 3rd Jun 2026 (Wed) | 1,240.00 | 1,280.00 | 1,210.00 | 1,240.00 | 39 |
| 2nd Jun 2026 (Tue) | 1,160.00 | 1,230.00 | 1,150.00 | 1,185.00 | 88 |
| 1st Jun 2026 (Mon) | 1,110.00 | 1,180.00 | 1,110.00 | 1,155.00 | 37 |
| 29th May 2026 (Fri) | 975.00 | 1,050.00 | 970.00 | 1,025.00 | 88 |
| 28th May 2026 (Thu) | 915.00 | 960.00 | 905.00 | 977.50 | 137 |
| 27th May 2026 (Wed) | 965.00 | 1,070.00 | 880.00 | 900.00 | 451 |
| 26th May 2026 (Tue) | 695.00 | 870.00 | 695.00 | 852.50 | 132 |
| 25th May 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 22nd May 2026 (Fri) | 650.00 | 670.00 | 650.00 | 670.00 | 25 |
| 21st May 2026 (Thu) | 635.00 | 640.00 | 635.00 | 642.50 | 11 |
| 20th May 2026 (Wed) | 590.00 | 620.00 | 590.00 | 592.50 | 166 |
| 19th May 2026 (Tue) | 550.00 | 550.00 | 505.00 | 535.00 | 8 |
| 18th May 2026 (Mon) | 625.00 | 650.00 | 610.00 | 565.00 | 89 |
| 15th May 2026 (Fri) | 675.00 | 675.00 | 600.00 | 625.00 | 71 |
| 14th May 2026 (Thu) | 725.00 | 740.00 | 700.00 | 720.00 | 87 |
| 13th May 2026 (Wed) | 740.00 | 765.00 | 730.00 | 720.00 | 99 |