| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €877.4555 | Result of RFQ |
09:24:46 - 10-Jul-26 |
| Buy* | 4 | €970.00 | Automatic Execution |
15:32:38 - 09-Jul-26 |
| Sell* | 17 | €975.00 | Automatic Execution |
15:24:48 - 09-Jul-26 |
| Buy* | 7 | €925.00 | Automatic Execution |
08:53:56 - 09-Jul-26 |
| Buy* | 17 | €925.00 | Automatic Execution |
08:53:56 - 09-Jul-26 |
| Buy* | 17 | €925.00 | Automatic Execution |
08:53:56 - 09-Jul-26 |
| Buy* | 17 | €925.00 | Automatic Execution |
08:53:56 - 09-Jul-26 |
| Buy* | 13 | €925.00 | Automatic Execution |
08:53:56 - 09-Jul-26 |
| Sell* | 4 | €925.00 | Automatic Execution |
08:53:56 - 09-Jul-26 |
| Buy* | 4 | €770.00 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 4 | €770.00 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 8 | €820.00 | Automatic Execution |
16:12:40 - 07-Jul-26 |
| Buy* | 16 | €820.00 | Automatic Execution |
16:12:40 - 07-Jul-26 |
| Sell* | 17 | €790.00 | Automatic Execution |
15:18:53 - 07-Jul-26 |
| Sell* | 2 | €785.00 | Automatic Execution |
15:17:06 - 07-Jul-26 |
| Buy* | 2 | €815.00 | Automatic Execution |
12:44:33 - 07-Jul-26 |
| Buy* | 9 | €815.00 | Automatic Execution |
12:44:33 - 07-Jul-26 |
| Buy* | 14 | €815.00 | Automatic Execution |
12:42:43 - 07-Jul-26 |
| Sell* | 4 | €835.00 | Automatic Execution |
09:05:08 - 07-Jul-26 |
| Sell* | 1 | €855.00 | Automatic Execution |
08:07:58 - 07-Jul-26 |
| Buy* | 1 | €985.00 | Automatic Execution |
15:42:06 - 06-Jul-26 |
| Sell* | 28 | €940.00 | Automatic Execution |
15:03:19 - 06-Jul-26 |
| Sell* | 17 | €940.00 | Automatic Execution |
15:03:19 - 06-Jul-26 |
| Sell* | 3 | €945.00 | Automatic Execution |
15:03:19 - 06-Jul-26 |
| Sell* | 2 | €945.00 | Automatic Execution |
15:03:19 - 06-Jul-26 |
| Buy* | 9 | €990.00 | Automatic Execution |
08:09:07 - 06-Jul-26 |
| Buy* | 5 | €990.00 | Automatic Execution |
08:09:07 - 06-Jul-26 |
| Sell* | 3 | €985.00 | Automatic Execution |
08:09:02 - 06-Jul-26 |
| Sell* | 2 | €985.00 | Automatic Execution |
08:09:01 - 06-Jul-26 |
| Buy* | 10 | €1,020.00 | Automatic Execution |
16:27:52 - 03-Jul-26 |
| Buy* | 1 | €1,009.3689 | Result of RFQ |
10:30:24 - 03-Jul-26 |
| Sell* | 16 | €940.00 | Automatic Execution |
15:53:27 - 02-Jul-26 |
| Sell* | 4 | €940.00 | Automatic Execution |
15:53:27 - 02-Jul-26 |
| Buy* | 10 | €1,050.00 | Automatic Execution |
13:11:14 - 02-Jul-26 |
| Sell* | 7 | €975.00 | Automatic Execution |
12:09:16 - 02-Jul-26 |
| Sell* | 7 | €975.00 | Automatic Execution |
12:09:16 - 02-Jul-26 |
| Sell* | 2 | €975.00 | Automatic Execution |
12:09:16 - 02-Jul-26 |
| Sell* | 30 | €975.00 | Automatic Execution |
12:09:16 - 02-Jul-26 |
| Sell* | 5 | €975.00 | Automatic Execution |
12:09:16 - 02-Jul-26 |
| Sell* | 6 | €975.00 | Automatic Execution |
12:08:44 - 02-Jul-26 |
| Sell* | 4 | €987.4995 | Result of RFQ |
10:31:41 - 02-Jul-26 |
| Buy* | 45 | €1,090.00 | Automatic Execution |
15:52:21 - 01-Jul-26 |
| Buy* | 40 | €1,090.00 | Automatic Execution |
15:44:32 - 01-Jul-26 |
| Buy* | 2 | €1,090.00 | Automatic Execution |
15:44:32 - 01-Jul-26 |
| Buy* | 44 | €1,090.00 | Automatic Execution |
15:44:31 - 01-Jul-26 |
| Buy* | 40 | €1,090.00 | Automatic Execution |
15:44:31 - 01-Jul-26 |
| Buy* | 30 | €1,090.00 | Automatic Execution |
15:44:31 - 01-Jul-26 |
| Buy* | 4 | €1,090.00 | Automatic Execution |
15:44:31 - 01-Jul-26 |
| Buy* | 40 | €1,090.00 | Automatic Execution |
15:44:31 - 01-Jul-26 |
| Buy* | 22 | €1,090.00 | Automatic Execution |
15:44:31 - 01-Jul-26 |
| Sell* | 18 | €1,120.00 | Automatic Execution |
14:39:28 - 01-Jul-26 |
| Sell* | 2 | €1,200.00 | Automatic Execution |
11:13:20 - 01-Jul-26 |
| Buy* | 1 | €1,220.00 | Automatic Execution |
10:57:26 - 01-Jul-26 |
| Buy* | 2 | €1,240.00 | Automatic Execution |
08:26:59 - 01-Jul-26 |
| Buy* | 3 | €1,240.00 | Automatic Execution |
08:26:59 - 01-Jul-26 |
| Sell* | 11 | €1,230.00 | Automatic Execution |
08:24:39 - 01-Jul-26 |
| Buy* | 1 | €1,280.00 | Automatic Execution |
16:19:50 - 30-Jun-26 |
| Buy* | 5 | €1,280.00 | Automatic Execution |
16:19:50 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:15:51 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:15:51 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:15:51 - 30-Jun-26 |
| Buy* | 2 | €1,290.00 | Automatic Execution |
16:15:51 - 30-Jun-26 |
| Buy* | 2 | €1,290.00 | Automatic Execution |
16:15:51 - 30-Jun-26 |
| Buy* | 3 | €1,290.00 | Automatic Execution |
16:15:50 - 30-Jun-26 |
| Buy* | 2 | €1,290.00 | Automatic Execution |
16:15:48 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:15:48 - 30-Jun-26 |
| Buy* | 2 | €1,290.00 | Automatic Execution |
16:15:48 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:15:48 - 30-Jun-26 |
| Buy* | 2 | €1,290.00 | Automatic Execution |
16:15:48 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:15:48 - 30-Jun-26 |
| Buy* | 2 | €1,290.00 | Automatic Execution |
16:15:48 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:15:35 - 30-Jun-26 |
| Buy* | 4 | €1,290.00 | Automatic Execution |
16:15:35 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:15:35 - 30-Jun-26 |
| Buy* | 2 | €1,290.00 | Automatic Execution |
16:15:34 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:14:04 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:13:54 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:13:54 - 30-Jun-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
16:13:54 - 30-Jun-26 |
| Buy* | 2 | €1,290.00 | Automatic Execution |
16:12:42 - 30-Jun-26 |
| Sell* | 2 | €1,290.00 | Automatic Execution |
16:11:36 - 30-Jun-26 |
| Sell* | 12 | €1,290.00 | Automatic Execution |
16:11:36 - 30-Jun-26 |
| Sell* | 14 | €1,290.00 | Automatic Execution |
16:10:53 - 30-Jun-26 |
| Sell* | 2 | €1,290.00 | Automatic Execution |
16:10:51 - 30-Jun-26 |
| Sell* | 5 | €1,290.00 | Automatic Execution |
16:10:49 - 30-Jun-26 |
| Sell* | 7 | €1,290.00 | Automatic Execution |
16:10:49 - 30-Jun-26 |
| Sell* | 5 | €1,290.00 | Automatic Execution |
15:20:19 - 30-Jun-26 |
| Sell* | 1 | €1,060.00 | Automatic Execution |
15:45:55 - 29-Jun-26 |
| Buy* | 36 | €1,060.00 | Automatic Execution |
15:45:42 - 29-Jun-26 |
| Buy* | 5 | €1,060.00 | Automatic Execution |
15:45:42 - 29-Jun-26 |
| Buy* | 6 | €1,340.00 | Automatic Execution |
14:57:26 - 26-Jun-26 |
| Sell* | 19 | €1,290.00 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 40 | €1,290.00 | Automatic Execution |
14:44:11 - 26-Jun-26 |
| Sell* | 6 | €1,330.00 | Automatic Execution |
09:05:40 - 26-Jun-26 |
| Sell* | 8 | €1,330.00 | Automatic Execution |
09:05:40 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:28 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:28 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:28 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:28 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:28 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:28 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:28 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:28 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:27 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:17 - 26-Jun-26 |
| Buy* | 1 | €1,350.00 | Automatic Execution |
08:43:16 - 26-Jun-26 |
| Buy* | 1 | €1,350.00 | Automatic Execution |
08:43:16 - 26-Jun-26 |
| Buy* | 2 | €1,350.00 | Automatic Execution |
08:43:15 - 26-Jun-26 |
| Buy* | 5 | €1,350.00 | Automatic Execution |
08:43:15 - 26-Jun-26 |
| Sell* | 14 | €1,330.00 | Automatic Execution |
15:44:21 - 25-Jun-26 |
| Sell* | 14 | €1,360.00 | Automatic Execution |
15:13:13 - 25-Jun-26 |
| Sell* | 1 | €1,340.00 | Automatic Execution |
14:58:04 - 25-Jun-26 |
| Sell* | 2 | €1,340.00 | Automatic Execution |
14:58:04 - 25-Jun-26 |
| Sell* | 4 | €1,340.00 | Automatic Execution |
14:58:03 - 25-Jun-26 |
| Sell* | 7 | €1,340.00 | Automatic Execution |
14:58:03 - 25-Jun-26 |
| Sell* | 6 | €1,460.00 | Automatic Execution |
14:43:49 - 25-Jun-26 |
| Sell* | 7 | €1,460.00 | Automatic Execution |
14:43:49 - 25-Jun-26 |
| Buy* | 3 | €1,510.00 | Automatic Execution |
14:11:44 - 25-Jun-26 |
| Sell* | 10 | €1,500.00 | Automatic Execution |
14:10:03 - 25-Jun-26 |
| Sell* | 19 | €1,500.00 | Automatic Execution |
13:11:56 - 25-Jun-26 |
| Sell* | 6 | €1,511.63 | Result of RFQ |
12:50:22 - 25-Jun-26 |
| Sell* | 1 | €1,520.00 | Automatic Execution |
12:09:05 - 25-Jun-26 |
| Sell* | 2 | €1,520.00 | Automatic Execution |
12:09:05 - 25-Jun-26 |
| Sell* | 3 | €1,490.00 | Automatic Execution |
09:08:58 - 25-Jun-26 |
| Sell* | 5 | €1,490.00 | Automatic Execution |
09:08:57 - 25-Jun-26 |
| Sell* | 5 | €1,490.00 | Automatic Execution |
09:08:57 - 25-Jun-26 |
| Buy* | 6 | €1,520.9848 | Result of RFQ |
08:38:03 - 25-Jun-26 |
| Sell* | 4 | €1,520.00 | Automatic Execution |
08:33:42 - 25-Jun-26 |
| Sell* | 3 | €1,084.6561 | Result of RFQ |
15:22:22 - 24-Jun-26 |
| Sell* | 16 | €1,210.00 | Automatic Execution |
13:35:20 - 24-Jun-26 |
| Buy* | 1 | €1,210.00 | Automatic Execution |
10:05:38 - 24-Jun-26 |
| Sell* | 5 | €1,200.00 | Automatic Execution |
09:47:49 - 24-Jun-26 |
| Sell* | 11 | €1,200.00 | Automatic Execution |
09:47:49 - 24-Jun-26 |
| Sell* | 9 | €1,230.00 | Automatic Execution |
09:19:45 - 24-Jun-26 |
| Buy* | 3 | €1,190.00 | Automatic Execution |
09:00:48 - 24-Jun-26 |
| Sell* | 9 | €1,190.00 | Automatic Execution |
08:57:20 - 24-Jun-26 |
| Sell* | 11 | €1,190.00 | Automatic Execution |
08:57:20 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:57:20 - 24-Jun-26 |
| Sell* | 6 | €1,190.00 | Automatic Execution |
08:57:20 - 24-Jun-26 |
| Sell* | 9 | €1,190.00 | Automatic Execution |
08:57:20 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:57:20 - 24-Jun-26 |
| Buy* | 12 | €1,190.00 | Automatic Execution |
08:57:20 - 24-Jun-26 |
| Buy* | 13 | €1,190.00 | Automatic Execution |
08:57:20 - 24-Jun-26 |
| Buy* | 7 | €1,200.00 | Automatic Execution |
08:45:51 - 24-Jun-26 |
| Sell* | 4 | €1,190.00 | Automatic Execution |
08:37:28 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 3 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Unknown* | 4 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 1 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 3 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 3 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:55 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 3 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 3 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 4 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Sell* | 2 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:54 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 2 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Buy* | 5 | €1,190.00 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Sell* | 4 | €1,180.00 | Automatic Execution |
16:17:28 - 23-Jun-26 |
| Sell* | 4 | €1,180.00 | Automatic Execution |
16:17:28 - 23-Jun-26 |
| Buy* | 40 | €1,230.00 | Automatic Execution |
15:33:37 - 23-Jun-26 |