| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €950.00 | Automatic Execution |
10:55:54 - 30-Sep-26 |
| Buy* | 2 | €950.00 | Automatic Execution |
10:55:54 - 30-Sep-26 |
| Buy* | 5 | €955.00 | Automatic Execution |
09:30:25 - 30-Sep-26 |
| Buy* | 10 | €955.00 | Automatic Execution |
09:30:25 - 30-Sep-26 |
| Buy* | 7 | €955.00 | Automatic Execution |
09:30:25 - 30-Sep-26 |
| Buy* | 1 | €953.42 | Result of RFQ |
08:04:16 - 30-Sep-26 |
| Sell* | 5 | €955.00 | Automatic Execution |
16:17:07 - 29-Sep-26 |
| Buy* | 17 | €955.00 | Automatic Execution |
14:07:32 - 29-Sep-26 |
| Sell* | 1 | €950.00 | Automatic Execution |
09:00:35 - 29-Sep-26 |
| Sell* | 5 | €950.00 | Automatic Execution |
09:00:35 - 29-Sep-26 |
| Buy* | 18 | €930.00 | Automatic Execution |
10:53:25 - 28-Sep-26 |
| Sell* | 6 | €925.00 | Automatic Execution |
10:40:51 - 28-Sep-26 |
| Sell* | 1 | €925.00 | Automatic Execution |
10:40:51 - 28-Sep-26 |
| Sell* | 11 | €955.00 | Automatic Execution |
15:19:11 - 25-Sep-26 |
| Sell* | 21 | €965.00 | Automatic Execution |
15:17:54 - 25-Sep-26 |
| Buy* | 6 | €925.00 | Automatic Execution |
15:44:14 - 24-Sep-26 |
| Sell* | 5 | €915.00 | Automatic Execution |
14:54:25 - 24-Sep-26 |
| Buy* | 6 | €910.00 | Automatic Execution |
14:41:25 - 24-Sep-26 |
| Sell* | 21 | €910.00 | Automatic Execution |
13:41:37 - 24-Sep-26 |
| Sell* | 9 | €900.00 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 13 | €910.00 | Automatic Execution |
09:35:32 - 24-Sep-26 |
| Buy* | 6 | €925.00 | Automatic Execution |
08:02:45 - 24-Sep-26 |
| Sell* | 200 | €965.00 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 9 | €980.00 | Automatic Execution |
14:53:29 - 23-Sep-26 |
| Buy* | 3 | €1,000.00 | Automatic Execution |
14:29:24 - 23-Sep-26 |
| Sell* | 18 | €980.00 | Automatic Execution |
09:52:30 - 23-Sep-26 |
| Sell* | 7 | €950.00 | Automatic Execution |
15:42:19 - 22-Sep-26 |
| Sell* | 7 | €965.00 | Automatic Execution |
15:20:34 - 22-Sep-26 |
| Sell* | 8 | €940.00 | Automatic Execution |
14:50:46 - 22-Sep-26 |
| Sell* | 6 | €915.00 | Automatic Execution |
14:40:07 - 22-Sep-26 |
| Buy* | 2 | €895.00 | Automatic Execution |
12:07:41 - 22-Sep-26 |
| Buy* | 2 | €895.00 | Automatic Execution |
16:19:08 - 21-Sep-26 |
| Sell* | 5 | €890.00 | Automatic Execution |
15:44:00 - 21-Sep-26 |
| Buy* | 1 | €890.00 | Automatic Execution |
15:27:08 - 21-Sep-26 |
| Buy* | 4 | €890.00 | Automatic Execution |
15:23:47 - 21-Sep-26 |
| Sell* | 6 | €930.00 | Automatic Execution |
14:42:22 - 21-Sep-26 |
| Sell* | 6 | €930.00 | Automatic Execution |
14:42:20 - 21-Sep-26 |
| Sell* | 6 | €930.00 | Automatic Execution |
14:42:10 - 21-Sep-26 |
| Buy* | 1 | €915.00 | Automatic Execution |
14:38:16 - 21-Sep-26 |
| Sell* | 6 | €905.00 | Automatic Execution |
14:32:00 - 21-Sep-26 |
| Sell* | 3 | €900.00 | Automatic Execution |
14:30:17 - 21-Sep-26 |
| Sell* | 5 | €880.00 | Automatic Execution |
09:50:34 - 21-Sep-26 |
| Sell* | 5 | €865.00 | Automatic Execution |
08:19:21 - 21-Sep-26 |
| Buy* | 1 | €820.00 | Automatic Execution |
15:41:58 - 18-Sep-26 |
| Buy* | 3 | €805.00 | Automatic Execution |
14:31:05 - 18-Sep-26 |
| Buy* | 3 | €800.00 | Automatic Execution |
14:09:04 - 18-Sep-26 |
| Sell* | 5 | €805.00 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Sell* | 4 | €810.00 | Automatic Execution |
10:23:15 - 18-Sep-26 |
| Sell* | 4 | €810.00 | Automatic Execution |
08:00:28 - 18-Sep-26 |
| Sell* | 4 | €790.00 | Automatic Execution |
16:01:43 - 17-Sep-26 |
| Buy* | 1 | €800.00 | Automatic Execution |
14:53:26 - 17-Sep-26 |
| Buy* | 1 | €785.00 | Automatic Execution |
14:34:39 - 17-Sep-26 |
| Buy* | 3 | €755.00 | Automatic Execution |
14:03:28 - 17-Sep-26 |
| Buy* | 9 | €755.00 | Automatic Execution |
14:03:27 - 17-Sep-26 |
| Buy* | 1 | €755.00 | Automatic Execution |
13:51:52 - 17-Sep-26 |
| Buy* | 3 | €740.00 | Automatic Execution |
11:47:00 - 17-Sep-26 |
| Buy* | 3 | €740.00 | Automatic Execution |
10:44:08 - 17-Sep-26 |
| Buy* | 3 | €740.00 | Automatic Execution |
10:43:48 - 17-Sep-26 |
| Buy* | 16 | €715.00 | Automatic Execution |
16:21:11 - 16-Sep-26 |
| Sell* | 3 | €720.00 | Automatic Execution |
09:11:20 - 16-Sep-26 |
| Sell* | 1 | €725.00 | Automatic Execution |
09:03:02 - 16-Sep-26 |
| Buy* | 34 | €725.00 | Automatic Execution |
15:23:50 - 15-Sep-26 |
| Buy* | 45 | €725.00 | Automatic Execution |
14:48:25 - 15-Sep-26 |
| Buy* | 45 | €715.00 | Automatic Execution |
14:43:16 - 15-Sep-26 |
| Sell* | 25 | €720.00 | Automatic Execution |
14:38:04 - 15-Sep-26 |
| Buy* | 21 | €720.00 | Automatic Execution |
14:38:02 - 15-Sep-26 |
| Buy* | 20 | €720.00 | Automatic Execution |
14:38:02 - 15-Sep-26 |
| Buy* | 80 | €720.00 | Automatic Execution |
14:38:02 - 15-Sep-26 |
| Sell* | 23 | €720.00 | Automatic Execution |
14:37:05 - 15-Sep-26 |
| Sell* | 22 | €725.00 | Automatic Execution |
14:35:58 - 15-Sep-26 |
| Sell* | 20 | €675.00 | Automatic Execution |
14:55:49 - 14-Sep-26 |
| Sell* | 8 | €680.00 | Automatic Execution |
14:52:23 - 14-Sep-26 |
| Buy* | 80 | €675.00 | Automatic Execution |
14:42:51 - 14-Sep-26 |
| Sell* | 5 | €675.00 | Automatic Execution |
14:38:32 - 14-Sep-26 |
| Sell* | 15 | €675.00 | Automatic Execution |
14:38:32 - 14-Sep-26 |
| Sell* | 7 | €685.00 | Automatic Execution |
14:01:49 - 14-Sep-26 |
| Sell* | 5 | €705.00 | Automatic Execution |
11:29:53 - 14-Sep-26 |
| Sell* | 10 | €705.00 | Automatic Execution |
11:29:53 - 14-Sep-26 |
| Buy* | 1 | €705.00 | Automatic Execution |
10:25:17 - 14-Sep-26 |
| Sell* | 2 | €710.00 | Automatic Execution |
09:19:58 - 14-Sep-26 |
| Buy* | 4 | €710.00 | Automatic Execution |
09:19:58 - 14-Sep-26 |
| Buy* | 1 | €710.00 | Automatic Execution |
09:19:58 - 14-Sep-26 |
| Sell* | 15 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 30 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 18 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 25 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 21 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 10 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 11 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 25 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 25 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 30 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 18 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Sell* | 80 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 10 | €725.00 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Sell* | 7 | €780.00 | Automatic Execution |
16:05:24 - 11-Sep-26 |
| Buy* | 3 | €780.00 | Automatic Execution |
15:12:35 - 11-Sep-26 |
| Sell* | 3 | €790.00 | Automatic Execution |
14:50:55 - 11-Sep-26 |
| Buy* | 5 | €815.00 | Automatic Execution |
14:28:00 - 11-Sep-26 |
| Buy* | 3 | €815.00 | Automatic Execution |
14:28:00 - 11-Sep-26 |
| Buy* | 1 | €815.00 | Automatic Execution |
14:28:00 - 11-Sep-26 |
| Buy* | 1 | €815.00 | Automatic Execution |
14:28:00 - 11-Sep-26 |
| Buy* | 3 | €815.00 | Automatic Execution |
14:14:14 - 11-Sep-26 |
| Buy* | 3 | €815.00 | Automatic Execution |
13:29:03 - 11-Sep-26 |
| Buy* | 7 | €805.00 | Automatic Execution |
08:18:36 - 11-Sep-26 |
| Buy* | 3 | €795.00 | Automatic Execution |
16:22:56 - 10-Sep-26 |
| Buy* | 31 | €815.00 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 31 | €815.00 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 2 | €810.00 | Automatic Execution |
14:48:38 - 10-Sep-26 |
| Sell* | 30 | €815.00 | Automatic Execution |
14:31:37 - 10-Sep-26 |
| Sell* | 23 | €835.00 | Automatic Execution |
13:20:25 - 10-Sep-26 |
| Sell* | 5 | €885.00 | Automatic Execution |
15:47:24 - 09-Sep-26 |
| Buy* | 2 | €885.00 | Automatic Execution |
15:04:46 - 09-Sep-26 |
| Sell* | 3 | €875.00 | Automatic Execution |
15:01:50 - 09-Sep-26 |
| Sell* | 20 | €825.00 | Automatic Execution |
14:33:56 - 09-Sep-26 |
| Buy* | 2 | €820.00 | Automatic Execution |
13:00:29 - 09-Sep-26 |
| Buy* | 1 | €820.00 | Automatic Execution |
13:00:29 - 09-Sep-26 |
| Buy* | 5 | €820.00 | Automatic Execution |
11:55:56 - 09-Sep-26 |
| Buy* | 1 | €820.00 | Automatic Execution |
11:55:56 - 09-Sep-26 |
| Buy* | 2 | €820.00 | Automatic Execution |
11:55:56 - 09-Sep-26 |
| Buy* | 3 | €835.00 | Automatic Execution |
10:19:15 - 09-Sep-26 |
| Buy* | 2 | €840.00 | Automatic Execution |
09:20:27 - 09-Sep-26 |
| Buy* | 4 | €840.00 | Automatic Execution |
09:20:27 - 09-Sep-26 |
| Buy* | 6 | €840.00 | Automatic Execution |
09:20:27 - 09-Sep-26 |
| Buy* | 4 | €840.00 | Automatic Execution |
09:20:27 - 09-Sep-26 |
| Buy* | 3 | €840.00 | Automatic Execution |
08:10:41 - 09-Sep-26 |
| Sell* | 2 | €855.00 | Automatic Execution |
16:26:47 - 08-Sep-26 |
| Sell* | 5 | €850.00 | Automatic Execution |
16:04:30 - 08-Sep-26 |
| Buy* | 3 | €860.00 | Automatic Execution |
15:18:13 - 08-Sep-26 |
| Sell* | 3 | €855.00 | Automatic Execution |
14:51:18 - 08-Sep-26 |
| Buy* | 5 | €890.00 | Automatic Execution |
14:23:08 - 08-Sep-26 |
| Buy* | 3 | €885.00 | Automatic Execution |
14:00:31 - 08-Sep-26 |
| Buy* | 3 | €890.00 | Automatic Execution |
11:22:43 - 08-Sep-26 |
| Buy* | 20 | €885.00 | Automatic Execution |
11:00:40 - 08-Sep-26 |
| Sell* | 20 | €860.00 | Automatic Execution |
09:04:44 - 08-Sep-26 |
| Sell* | 25 | €875.00 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Buy* | 10 | €885.00 | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Sell* | 17 | €870.00 | Automatic Execution |
12:38:56 - 07-Sep-26 |
| Sell* | 1 | €885.00 | Automatic Execution |
09:53:29 - 07-Sep-26 |
| Sell* | 3 | €890.00 | Uncrossing Trade |
08:05:33 - 07-Sep-26 |
| Sell* | 5 | €825.00 | Automatic Execution |
15:54:23 - 04-Sep-26 |
| Sell* | 9 | €825.00 | Automatic Execution |
15:29:34 - 04-Sep-26 |
| Buy* | 2 | €825.00 | Automatic Execution |
15:14:17 - 04-Sep-26 |
| Sell* | 3 | €820.00 | Automatic Execution |
15:07:01 - 04-Sep-26 |
| Sell* | 35 | €820.00 | Automatic Execution |
15:06:09 - 04-Sep-26 |
| Sell* | 20 | €820.00 | Automatic Execution |
15:06:09 - 04-Sep-26 |
| Buy* | 14 | €815.00 | Automatic Execution |
14:34:11 - 04-Sep-26 |
| Buy* | 10 | €800.00 | Automatic Execution |
14:30:44 - 04-Sep-26 |
| Unknown* | 0 | €772.00 | OTC Trade |
13:47:17 - 04-Sep-26 |
| Unknown* | 1 | €772.00 | OTC Trade |
13:47:17 - 04-Sep-26 |
| Unknown* | 0 | €774.10 | OTC Trade |
13:47:00 - 04-Sep-26 |
| Unknown* | 3 | €774.10 | OTC Trade |
13:47:00 - 04-Sep-26 |
| Unknown* | 0 | €778.80 | OTC Trade |
13:39:15 - 04-Sep-26 |
| Unknown* | 1 | €778.80 | OTC Trade |
13:39:15 - 04-Sep-26 |
| Unknown* | 0 | €778.80 | OTC Trade |
13:39:15 - 04-Sep-26 |
| Unknown* | 12 | €778.80 | OTC Trade |
13:39:15 - 04-Sep-26 |
| Buy* | 4 | €780.00 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 7 | €775.00 | Automatic Execution |
13:33:25 - 04-Sep-26 |
| Unknown* | 0 | €795.40 | OTC Trade |
13:30:01 - 04-Sep-26 |
| Unknown* | 38 | €795.40 | OTC Trade |
13:30:01 - 04-Sep-26 |
| Unknown* | 0 | €793.05 | OTC Trade |
13:24:47 - 04-Sep-26 |
| Unknown* | 2 | €793.05 | OTC Trade |
13:24:47 - 04-Sep-26 |
| Sell* | 2 | €790.00 | Automatic Execution |
13:13:00 - 04-Sep-26 |
| Sell* | 4 | €790.00 | Automatic Execution |
13:13:00 - 04-Sep-26 |
| Unknown* | 0 | €790.00 | OTC Trade |
13:13:00 - 04-Sep-26 |
| Unknown* | 2 | €790.00 | OTC Trade |
13:13:00 - 04-Sep-26 |
| Unknown* | 1 | €792.90 | OTC Trade |
13:09:08 - 04-Sep-26 |
| Unknown* | 0 | €792.90 | OTC Trade |
13:09:08 - 04-Sep-26 |
| Unknown* | 2 | €790.40 | OTC Trade |
13:07:48 - 04-Sep-26 |
| Unknown* | 0 | €790.40 | OTC Trade |
13:07:48 - 04-Sep-26 |
| Unknown* | 0 | €790.20 | OTC Trade |
12:49:28 - 04-Sep-26 |
| Unknown* | 2 | €790.20 | OTC Trade |
12:49:28 - 04-Sep-26 |
| Unknown* | 0 | €789.20 | OTC Trade |
12:19:16 - 04-Sep-26 |
| Unknown* | 2 | €789.20 | OTC Trade |
12:19:16 - 04-Sep-26 |
| Unknown* | 0 | €794.85 | OTC Trade |
11:43:25 - 04-Sep-26 |
| Unknown* | 3 | €794.85 | OTC Trade |
11:43:25 - 04-Sep-26 |
| Buy* | 1 | €795.00 | Automatic Execution |
11:32:10 - 04-Sep-26 |
| Buy* | 5 | €795.00 | Automatic Execution |
11:00:50 - 04-Sep-26 |
| Buy* | 5 | €795.00 | Automatic Execution |
11:00:50 - 04-Sep-26 |
| Unknown* | 2 | €792.10 | OTC Trade |
09:12:51 - 04-Sep-26 |
| Unknown* | 0 | €792.10 | OTC Trade |
09:12:51 - 04-Sep-26 |
| Unknown* | 0 | €774.10 | OTC Trade |
08:05:47 - 04-Sep-26 |
| Unknown* | 1 | €774.10 | OTC Trade |
08:05:47 - 04-Sep-26 |
| Sell* | 30 | €730.00 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 4 | €725.00 | Automatic Execution |
14:32:24 - 03-Sep-26 |
| Sell* | 3 | €750.00 | Automatic Execution |
14:30:10 - 03-Sep-26 |
| Sell* | 4 | €735.00 | Automatic Execution |
16:29:51 - 02-Sep-26 |
| Sell* | 7 | €740.00 | Automatic Execution |
16:29:47 - 02-Sep-26 |
| Sell* | 200 | €760.00 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 15 | €720.00 | Automatic Execution |
13:20:11 - 02-Sep-26 |
| Buy* | 3 | €705.00 | Automatic Execution |
10:37:58 - 02-Sep-26 |
| Buy* | 3 | €705.00 | Automatic Execution |
10:37:54 - 02-Sep-26 |
| Buy* | 3 | €710.00 | Automatic Execution |
09:53:02 - 02-Sep-26 |
| Sell* | 2 | €760.00 | Automatic Execution |
15:59:25 - 01-Sep-26 |
| Sell* | 4 | €760.00 | Automatic Execution |
15:59:25 - 01-Sep-26 |
| Sell* | 7 | €760.00 | Automatic Execution |
15:59:24 - 01-Sep-26 |
| Sell* | 8 | €760.00 | Automatic Execution |
15:53:55 - 01-Sep-26 |
| Sell* | 5 | €740.00 | Automatic Execution |
14:33:40 - 01-Sep-26 |
| Sell* | 3 | €735.00 | Automatic Execution |
14:29:46 - 01-Sep-26 |
| Sell* | 5 | €735.00 | Automatic Execution |
14:29:46 - 01-Sep-26 |