Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (2MUE) Share Price

Price €21.10 on 23-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 2MUE Shares
Last Trade: Unknown 0.00 at €21.20
Day's Volume: 0
Last Close: €21.10
Open: €0.00
ISIN: IE00BKT66K01
Day's Range €0.00 - €0.00
52wk Range: €8.85 - €37.472
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Mu (2MUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.20 SI Trade
16:18:31 - 22-Jul-25
Unknown* 0 €21.40 SI Trade
16:06:51 - 22-Jul-25
Buy* 40 €21.00 Automatic Execution
15:07:58 - 22-Jul-25
Unknown* 0 €22.20 SI Trade
14:43:06 - 22-Jul-25
Unknown* 0 €22.20 SI Trade
14:42:32 - 22-Jul-25
Unknown* 0 €22.80 SI Trade
12:10:31 - 22-Jul-25
Unknown* 0 €22.60 SI Trade
11:44:56 - 22-Jul-25
Unknown* 0 €22.60 SI Trade
09:13:17 - 22-Jul-25
Unknown* 0 €23.00 SI Trade
08:32:03 - 22-Jul-25
Unknown* 0 €23.00 SI Trade
08:26:42 - 22-Jul-25
See more Ls 2x Mu trades

Ls 2x Mu (2MUE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 21.00 21.00 21.00 21.10 41
21st Jul 2025 (Mon) 23.60 23.60 23.40 23.70 180
18th Jul 2025 (Fri) 23.00 23.00 23.00 23.20 118
17th Jul 2025 (Thu) 23.20 23.20 22.60 23.00 51
16th Jul 2025 (Wed) 25.60 25.60 23.90 23.90 2
15th Jul 2025 (Tue) 25.00 25.40 25.00 25.60 421
14th Jul 2025 (Mon) 26.00 26.00 25.00 25.40 561
11th Jul 2025 (Fri) 26.80 26.80 26.80 27.30 33
10th Jul 2025 (Thu) 27.00 27.30 27.00 27.30 3
9th Jul 2025 (Wed) 27.70 27.70 27.00 27.00 0
8th Jul 2025 (Tue) 25.50 27.70 25.50 27.70 5
7th Jul 2025 (Mon) 26.40 26.40 25.50 25.50 0
4th Jul 2025 (Fri) 26.90 26.90 26.40 26.40 0
3rd Jul 2025 (Thu) 26.80 26.90 26.80 26.90 16
2nd Jul 2025 (Wed) 25.80 26.80 25.80 26.80 14
1st Jul 2025 (Tue) 26.80 26.80 26.80 25.80 61
30th Jun 2025 (Mon) 28.40 28.40 28.40 27.40 29
27th Jun 2025 (Fri) 28.10 28.30 28.10 28.30 51
26th Jun 2025 (Thu) 30.80 30.80 30.80 28.10 117
25th Jun 2025 (Wed) 29.00 29.00 28.70 28.70 18
24th Jun 2025 (Tue) 28.60 28.60 28.60 29.00 41
23rd Jun 2025 (Mon) 27.10 27.70 27.10 27.70 3
See more Ls 2x Mu price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered