Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (2MUE) Share Price

Price €22.90 on 09-06-2025 at 11:56:00
Change €0.00 0%
Buy €22.60
Sell €22.20
Buy / Sell 2MUE Shares
Last Trade: Buy 5.00 at €23.40
Day's Volume: 0
Last Close: €22.90
Open: €22.90
ISIN: IE00BKT66K01
Day's Range €0.00 - €0.00
52wk Range: €8.85 - €83.316
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Mu (2MUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €23.40 SI Trade
15:54:39 - 06-Jun-25
Sell* 11 €22.60 SI Trade
15:54:39 - 06-Jun-25
Sell* 44 €22.60 Automatic Execution
15:54:24 - 06-Jun-25
Sell* 16 €22.60 SI Trade
15:54:21 - 06-Jun-25
Unknown* 0 €22.80 SI Trade
14:42:32 - 06-Jun-25
Sell* 4 €21.60 SI Trade
14:10:58 - 06-Jun-25
Unknown* 0 €22.00 SI Trade
14:10:58 - 06-Jun-25
Unknown* 0 €21.80 SI Trade
13:34:17 - 06-Jun-25
Unknown* 0 €21.00 SI Trade
09:35:33 - 06-Jun-25
Sell* 2 €21.00 SI Trade
08:07:13 - 06-Jun-25
See more Ls 2x Mu trades

Ls 2x Mu (2MUE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 22.60 22.60 22.60 22.90 82
5th Jun 2025 (Thu) 20.00 21.00 20.00 21.60 357
4th Jun 2025 (Wed) 19.10 20.10 19.10 20.10 7
3rd Jun 2025 (Tue) 17.80 17.90 17.80 19.10 84
2nd Jun 2025 (Mon) 17.05 17.25 17.05 17.25 17
30th May 2025 (Fri) 17.85 17.85 17.05 17.05 0
29th May 2025 (Thu) 17.65 17.85 17.65 17.85 4
28th May 2025 (Wed) 17.50 17.65 17.50 17.65 0
27th May 2025 (Tue) 16.10 17.50 16.10 17.50 0
26th May 2025 (Mon) 16.10 16.10 16.10 16.10 0
23rd May 2025 (Fri) 17.10 17.10 16.10 16.15 104
22nd May 2025 (Thu) 17.50 17.50 17.50 17.80 64
21st May 2025 (Wed) 18.50 18.50 18.35 18.35 5
20th May 2025 (Tue) 18.45 18.50 18.45 18.50 0
19th May 2025 (Mon) 17.20 17.20 17.20 18.45 87
16th May 2025 (Fri) 16.95 18.35 16.95 18.35 2
15th May 2025 (Thu) 16.90 16.90 16.90 16.95 154
14th May 2025 (Wed) 18.30 18.30 18.30 17.95 57
13th May 2025 (Tue) 17.50 17.60 17.50 17.85 168
12th May 2025 (Mon) 15.30 17.00 14.90 16.75 6,611
9th May 2025 (Fri) 13.90 13.90 13.90 14.00 191
See more Ls 2x Mu price history
FTSE 100 Latest
Value8,815.64
Change-22.27

Login to your account

Forgot Password?

Not Registered