Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (2MUE) Share Price

Price €99.00 on 19-12-2025 at 17:20:04
Change €9.25 10.05%
Buy €104.00
Sell €98.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €103.00
Day's Volume: 96
Last Close: €101.25
Open: €99.00
ISIN: IE00BKT66K01
Day's Range €99.00 - €99.00
52wk Range: €8.85 - €102.00
Market Capitalisation: €N/A
VWAP: €95.27083
Shares in Issue: N/A

Ls 2x Mu (2MUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.00 SI Trade
 16:26:08 - 19-Dec-25
Unknown* 0 €105.00 SI Trade
 16:18:01 - 19-Dec-25
Unknown* 0 €104.00 SI Trade
 15:06:04 - 19-Dec-25
Sell* 34 €99.00 Automatic Execution
 14:43:45 - 19-Dec-25
Unknown* 0 €99.50 SI Trade
 14:39:04 - 19-Dec-25
Unknown* 0 €102.00 SI Trade
 14:38:36 - 19-Dec-25
Sell* 6 €92.00 SI Trade
 13:04:11 - 19-Dec-25
Sell* 16 €92.50 SI Trade
 12:27:40 - 19-Dec-25
Buy* 16 €95.50 SI Trade
 10:33:38 - 19-Dec-25
Unknown* 0 €94.00 SI Trade
 10:04:56 - 19-Dec-25
See more Ls 2x Mu trades

Ls 2x Mu (2MUE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 99.00 99.00 99.00 101.25 96
18th Dec 2025 (Thu) 76.50 92.00 76.50 92.00 35
17th Dec 2025 (Wed) 83.00 83.00 83.00 76.50 112
16th Dec 2025 (Tue) 84.00 84.00 84.00 79.25 38
15th Dec 2025 (Mon) 88.50 89.00 88.50 88.75 50
12th Dec 2025 (Fri) 90.50 90.50 90.50 88.00 39
11th Dec 2025 (Thu) 98.50 98.50 98.50 97.75 15
10th Dec 2025 (Wed) 97.25 99.25 97.25 99.25 0
9th Dec 2025 (Tue) 92.00 96.50 92.00 97.25 67
8th Dec 2025 (Mon) 92.00 92.00 90.50 89.50 123
5th Dec 2025 (Fri) 78.00 83.75 78.00 83.75 20
4th Dec 2025 (Thu) 78.50 78.50 78.50 78.00 36
3rd Dec 2025 (Wed) 85.00 85.00 83.00 83.00 12
2nd Dec 2025 (Tue) 85.00 85.00 85.00 85.00 7
1st Dec 2025 (Mon) 84.75 85.00 84.75 85.00 1
28th Nov 2025 (Fri) 84.50 84.50 84.50 84.75 13
27th Nov 2025 (Thu) 82.00 82.00 81.75 81.75 3
26th Nov 2025 (Wed) 75.25 82.00 75.25 82.00 16
25th Nov 2025 (Tue) 76.75 76.75 75.25 75.25 1
24th Nov 2025 (Mon) 71.50 71.50 71.50 76.75 75
21st Nov 2025 (Fri) 72.75 72.75 62.25 62.25 80
20th Nov 2025 (Thu) 80.00 80.00 72.75 72.75 12
19th Nov 2025 (Wed) 81.50 81.50 81.50 80.00 60
See more Ls 2x Mu price history

Ls 2x Mu (2MUE) Regulatory News

Date Source Headline
See more Ls 2x Mu regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered