Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls 2x Mu (2MU) Share Price

Intraday
Historical

Price	77,000.00p on 10-07-2026 at 18:25:06
Change	-7,250.00p -8.61%
Buy	78,500.00p
Sell	77,500.00p

Last Trade:	Sell 4.00 at 77,000.00p
Day's Volume:	203
Last Close:	77,000.00p
Open:	76,500.00p
ISIN:	IE00BKT66K01

Day's Range	75,000.00p - 79,000.00p
52wk Range:	1,680.00p - 132,500.00p
Market Capitalisation:	£N/A
VWAP:	77,285.18224p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls 2x Mu (2MU) Latest Trades
Sell*	4	77,000.00p	Uncrossing Trade	16:35:27 - 10-Jul-26
Sell*	29	78,000.00p	Automatic Execution	15:32:42 - 10-Jul-26
Sell*	9	78,000.00p	Automatic Execution	15:32:42 - 10-Jul-26
Sell*	1	77,000.00p	Automatic Execution	14:58:19 - 10-Jul-26
Sell*	1	77,000.00p	Automatic Execution	14:58:19 - 10-Jul-26
Sell*	1	77,000.00p	Automatic Execution	14:58:19 - 10-Jul-26
Buy*	1	76,500.00p	Automatic Execution	14:58:05 - 10-Jul-26
Sell*	2	76,500.00p	Automatic Execution	14:46:08 - 10-Jul-26
Sell*	13	75,500.00p	Automatic Execution	14:42:05 - 10-Jul-26
Buy*	2	75,500.00p	Automatic Execution	14:41:24 - 10-Jul-26

See more Ls 2x Mu trades

Ls 2x Mu (2MU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	76,500.00	79,000.00	75,000.00	77,000.00	203
9th Jul 2026 (Thu)	79,500.00	85,500.00	78,500.00	84,250.00	807
8th Jul 2026 (Wed)	68,500.00	74,500.00	63,000.00	68,750.00	492
7th Jul 2026 (Tue)	73,500.00	73,500.00	66,000.00	67,000.00	1,267
6th Jul 2026 (Mon)	84,500.00	84,500.00	81,000.00	82,500.00	503
3rd Jul 2026 (Fri)	87,000.00	88,000.00	82,000.00	87,000.00	1,006
2nd Jul 2026 (Thu)	83,000.00	93,000.00	79,000.00	83,000.00	2,295
1st Jul 2026 (Wed)	106,500.00	106,500.00	92,000.00	94,500.00	1,530
30th Jun 2026 (Tue)	112,500.00	112,500.00	107,500.00	109,750.00	519
29th Jun 2026 (Mon)	113,500.00	113,500.00	88,500.00	98,000.00	907
26th Jun 2026 (Fri)	117,500.00	120,500.00	107,000.00	115,500.00	602
25th Jun 2026 (Thu)	130,500.00	132,500.00	113,000.00	118,250.00	1,160
24th Jun 2026 (Wed)	103,500.00	106,500.00	93,000.00	93,500.00	781
23rd Jun 2026 (Tue)	112,000.00	116,500.00	98,500.00	101,250.00	1,874
22nd Jun 2026 (Mon)	121,000.00	127,500.00	120,000.00	123,500.00	2,480
19th Jun 2026 (Fri)	114,000.00	114,000.00	111,500.00	112,500.00	158
18th Jun 2026 (Thu)	105,000.00	114,000.00	105,000.00	112,500.00	1,374
17th Jun 2026 (Wed)	101,500.00	102,000.00	93,000.00	96,500.00	501
16th Jun 2026 (Tue)	103,500.00	112,500.00	97,000.00	97,000.00	1,053
15th Jun 2026 (Mon)	95,500.00	103,000.00	95,500.00	102,750.00	861

See more Ls 2x Mu price history

Date	Source	Headline
Ls 2x Mu (2MU) Regulatory News

See more Ls 2x Mu regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84