Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls 2x Mu (2MU) Share Price

Intraday
Historical

Price	80,500.00p on 30-09-2026 at 12:01:14
Change	0.00p 0%
Buy	81,000.00p
Sell	80,500.00p

Last Trade:	Buy 6.00 at 80,989.16p
Day's Volume:	111
Last Close:	80,500.00p
Open:	82,000.00p
ISIN:	IE00BKT66K01

Day's Range	80,500.00p - 82,000.00p
52wk Range:	4,740.00p - 132,500.00p
Market Capitalisation:	£N/A
VWAP:	81,300.9705p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls 2x Mu (2MU) Latest Trades
Buy*	6	80,989.16p	Ordinary	12:50:33 - 30-Sep-26
Buy*	6	80,989.162p	Ordinary	12:32:13 - 30-Sep-26
Buy*	8	80,989.092p	Ordinary	12:11:54 - 30-Sep-26
Sell*	9	80,500.00p	Automatic Execution	12:11:51 - 30-Sep-26
Buy*	12	80,989.147p	Ordinary	12:08:25 - 30-Sep-26
Buy*	8	80,989.777p	Ordinary	12:07:58 - 30-Sep-26
Buy*	12	81,489.082p	Ordinary	11:59:37 - 30-Sep-26
Buy*	12	81,489.087p	Ordinary	11:57:11 - 30-Sep-26
Buy*	19	81,439.119p	Ordinary	11:18:05 - 30-Sep-26
Buy*	2	82,000.00p	Automatic Execution	09:29:54 - 30-Sep-26

See more Ls 2x Mu trades

Ls 2x Mu (2MU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	81,500.00	83,000.00	80,500.00	80,500.00	72
28th Sep 2026 (Mon)	80,500.00	80,500.00	76,500.00	76,500.00	216
25th Sep 2026 (Fri)	85,500.00	86,000.00	82,500.00	83,250.00	175
24th Sep 2026 (Thu)	78,000.00	79,000.00	77,500.00	79,750.00	150
23rd Sep 2026 (Wed)	85,000.00	85,500.00	82,500.00	82,750.00	453
22nd Sep 2026 (Tue)	75,000.00	82,500.00	75,000.00	82,000.00	515
21st Sep 2026 (Mon)	74,500.00	79,000.00	74,500.00	77,250.00	425
18th Sep 2026 (Fri)	70,000.00	70,500.00	68,500.00	70,000.00	99
17th Sep 2026 (Thu)	62,500.00	68,000.00	62,500.00	68,000.00	92
16th Sep 2026 (Wed)	62,000.00	62,000.00	61,000.00	61,500.00	253
15th Sep 2026 (Tue)	61,500.00	62,000.00	60,500.00	61,500.00	204
14th Sep 2026 (Mon)	62,000.00	62,000.00	58,000.00	60,000.00	361
11th Sep 2026 (Fri)	69,000.00	70,000.00	66,500.00	68,000.00	218
10th Sep 2026 (Thu)	74,000.00	74,000.00	68,500.00	68,750.00	810
9th Sep 2026 (Wed)	72,500.00	76,500.00	70,000.00	74,250.00	365
8th Sep 2026 (Tue)	76,000.00	76,000.00	73,000.00	73,500.00	299
7th Sep 2026 (Mon)	76,500.00	77,500.00	75,000.00	76,500.00	129
4th Sep 2026 (Fri)	68,000.00	71,000.00	66,500.00	71,000.00	298
3rd Sep 2026 (Thu)	65,000.00	65,500.00	62,000.00	64,000.00	143
2nd Sep 2026 (Wed)	60,500.00	65,000.00	60,500.00	63,500.00	212
1st Sep 2026 (Tue)	65,000.00	65,500.00	62,500.00	65,250.00	172
31st Aug 2026 (Mon)	62,500.00	62,500.00	62,500.00	62,500.00	0

See more Ls 2x Mu price history

Date	Source	Headline
Ls 2x Mu (2MU) Regulatory News

See more Ls 2x Mu regulatory news

FTSE 100 Latest

Value10,638.68

Change1.97