| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 80,989.16p | Ordinary |
12:50:33 - 30-Sep-26 |
| Buy* | 6 | 80,989.162p | Ordinary |
12:32:13 - 30-Sep-26 |
| Buy* | 8 | 80,989.092p | Ordinary |
12:11:54 - 30-Sep-26 |
| Sell* | 9 | 80,500.00p | Automatic Execution |
12:11:51 - 30-Sep-26 |
| Buy* | 12 | 80,989.147p | Ordinary |
12:08:25 - 30-Sep-26 |
| Buy* | 8 | 80,989.777p | Ordinary |
12:07:58 - 30-Sep-26 |
| Buy* | 12 | 81,489.082p | Ordinary |
11:59:37 - 30-Sep-26 |
| Buy* | 12 | 81,489.087p | Ordinary |
11:57:11 - 30-Sep-26 |
| Buy* | 19 | 81,439.119p | Ordinary |
11:18:05 - 30-Sep-26 |
| Buy* | 2 | 82,000.00p | Automatic Execution |
09:29:54 - 30-Sep-26 |
| Buy* | 12 | 81,941.60p | Ordinary |
09:27:15 - 30-Sep-26 |
| Buy* | 1 | 82,000.00p | Automatic Execution |
08:52:29 - 30-Sep-26 |
| Buy* | 3 | 81,989.013p | Ordinary |
08:35:55 - 30-Sep-26 |
| Buy* | 1 | 81,989.55p | Ordinary |
08:06:22 - 30-Sep-26 |
| Sell* | 2 | 80,500.00p | Uncrossing Trade |
16:35:28 - 29-Sep-26 |
| Buy* | 11 | 81,000.00p | Automatic Execution |
16:29:53 - 29-Sep-26 |
| Buy* | 11 | 81,000.00p | Ordinary |
16:29:35 - 29-Sep-26 |
| Buy* | 2 | 81,000.00p | Automatic Execution |
16:25:43 - 29-Sep-26 |
| Buy* | 1 | 81,000.00p | Automatic Execution |
16:25:43 - 29-Sep-26 |
| Buy* | 3 | 81,500.00p | Ordinary |
16:25:38 - 29-Sep-26 |
| Buy* | 3 | 83,000.00p | Automatic Execution |
15:19:04 - 29-Sep-26 |
| Buy* | 5 | 82,500.00p | Automatic Execution |
15:16:44 - 29-Sep-26 |
| Buy* | 3 | 81,493.856p | Ordinary |
12:31:42 - 29-Sep-26 |
| Buy* | 1 | 82,000.00p | Automatic Execution |
11:46:01 - 29-Sep-26 |
| Buy* | 12 | 82,500.00p | Ordinary |
08:44:41 - 29-Sep-26 |
| Sell* | 2 | 82,000.00p | Automatic Execution |
08:35:05 - 29-Sep-26 |
| Buy* | 2 | 82,000.00p | Ordinary |
08:32:25 - 29-Sep-26 |
| Buy* | 1 | 81,500.00p | Automatic Execution |
08:15:20 - 29-Sep-26 |
| Buy* | 1 | 81,500.00p | Ordinary |
08:06:13 - 29-Sep-26 |
| Sell* | 4 | 76,500.00p | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Sell* | 3 | 77,000.00p | Automatic Execution |
16:28:28 - 28-Sep-26 |
| Buy* | 1 | 78,500.00p | Automatic Execution |
15:32:34 - 28-Sep-26 |
| Sell* | 31 | 78,102.742p | Ordinary |
15:23:18 - 28-Sep-26 |
| Buy* | 6 | 80,000.00p | Ordinary |
14:49:22 - 28-Sep-26 |
| Buy* | 20 | 80,500.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 18 | 80,500.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 17 | 80,500.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 17 | 80,500.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 5 | 80,500.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 12 | 80,477.512p | Ordinary |
12:32:24 - 28-Sep-26 |
| Buy* | 19 | 80,464.781p | Ordinary |
12:31:50 - 28-Sep-26 |
| Buy* | 30 | 80,000.00p | Automatic Execution |
09:14:06 - 28-Sep-26 |
| Buy* | 2 | 80,000.00p | Automatic Execution |
08:45:24 - 28-Sep-26 |
| Buy* | 7 | 80,000.00p | Automatic Execution |
08:16:00 - 28-Sep-26 |
| Buy* | 6 | 80,000.00p | Automatic Execution |
08:16:00 - 28-Sep-26 |
| Buy* | 14 | 80,000.00p | Automatic Execution |
08:16:00 - 28-Sep-26 |
| Buy* | 1 | 80,000.00p | Automatic Execution |
08:16:00 - 28-Sep-26 |
| Buy* | 2 | 80,000.00p | Automatic Execution |
08:16:00 - 28-Sep-26 |
| Buy* | 1 | 80,500.00p | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 20 | 83,000.00p | Automatic Execution |
15:26:29 - 25-Sep-26 |
| Sell* | 7 | 82,500.00p | Automatic Execution |
15:21:40 - 25-Sep-26 |
| Buy* | 1 | 85,000.00p | Automatic Execution |
14:50:04 - 25-Sep-26 |
| Sell* | 8 | 85,000.00p | Automatic Execution |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 85,500.00p | SI Trade |
12:16:13 - 25-Sep-26 |
| Buy* | 2 | 85,494.953p | Ordinary |
10:53:29 - 25-Sep-26 |
| Buy* | 2 | 85,989.96p | Ordinary |
10:41:16 - 25-Sep-26 |
| Sell* | 11 | 86,000.00p | Automatic Execution |
10:19:04 - 25-Sep-26 |
| Buy* | 1 | 86,000.00p | Automatic Execution |
10:07:09 - 25-Sep-26 |
| Buy* | 10 | 86,000.00p | Automatic Execution |
10:07:09 - 25-Sep-26 |
| Buy* | 100 | 86,000.00p | Automatic Execution |
10:07:09 - 25-Sep-26 |
| Buy* | 4 | 85,500.00p | Automatic Execution |
09:22:26 - 25-Sep-26 |
| Buy* | 4 | 85,500.00p | Ordinary |
09:22:21 - 25-Sep-26 |
| Buy* | 5 | 84,996.01p | Ordinary |
08:33:31 - 25-Sep-26 |
| Sell* | 2 | 79,000.00p | Automatic Execution |
14:32:05 - 24-Sep-26 |
| Sell* | 3 | 79,000.00p | Automatic Execution |
14:32:05 - 24-Sep-26 |
| Sell* | 30 | 79,000.00p | Automatic Execution |
13:11:14 - 24-Sep-26 |
| Buy* | 20 | 79,000.00p | Automatic Execution |
13:11:14 - 24-Sep-26 |
| Sell* | 30 | 78,000.00p | Automatic Execution |
13:01:52 - 24-Sep-26 |
| Sell* | 20 | 78,000.00p | Automatic Execution |
13:01:52 - 24-Sep-26 |
| Buy* | 2 | 79,000.00p | Automatic Execution |
12:44:13 - 24-Sep-26 |
| Buy* | 2 | 79,000.00p | Ordinary |
12:43:44 - 24-Sep-26 |
| Buy* | 4 | 79,000.00p | Automatic Execution |
12:00:20 - 24-Sep-26 |
| Buy* | 8 | 78,000.00p | Automatic Execution |
11:40:12 - 24-Sep-26 |
| Buy* | 8 | 78,000.00p | Automatic Execution |
11:40:12 - 24-Sep-26 |
| Sell* | 3 | 77,500.00p | Automatic Execution |
11:28:19 - 24-Sep-26 |
| Buy* | 10 | 77,994.993p | Ordinary |
10:18:51 - 24-Sep-26 |
| Buy* | 7 | 77,997.488p | Ordinary |
10:09:07 - 24-Sep-26 |
| Buy* | 1 | 78,000.00p | Automatic Execution |
09:41:38 - 24-Sep-26 |
| Buy* | 1 | 83,500.00p | Automatic Execution |
16:22:56 - 23-Sep-26 |
| Buy* | 1 | 83,500.00p | Automatic Execution |
16:22:56 - 23-Sep-26 |
| Buy* | 9 | 83,500.00p | Automatic Execution |
16:22:27 - 23-Sep-26 |
| Buy* | 6 | 83,500.00p | Automatic Execution |
16:22:25 - 23-Sep-26 |
| Buy* | 45 | 83,000.00p | Automatic Execution |
16:00:25 - 23-Sep-26 |
| Buy* | 5 | 83,000.00p | Automatic Execution |
15:59:31 - 23-Sep-26 |
| Buy* | 1 | 83,000.00p | Automatic Execution |
15:59:31 - 23-Sep-26 |
| Sell* | 44 | 83,000.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 40 | 83,000.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 10 | 83,000.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 1 | 82,500.00p | Automatic Execution |
15:46:41 - 23-Sep-26 |
| Buy* | 9 | 85,000.00p | Automatic Execution |
15:00:17 - 23-Sep-26 |
| Buy* | 10 | 85,000.00p | Automatic Execution |
15:00:17 - 23-Sep-26 |
| Buy* | 9 | 85,000.00p | Automatic Execution |
15:00:17 - 23-Sep-26 |
| Buy* | 12 | 85,000.00p | Automatic Execution |
14:25:00 - 23-Sep-26 |
| Buy* | 39 | 85,000.00p | Automatic Execution |
14:25:00 - 23-Sep-26 |
| Sell* | 1 | 84,000.00p | Automatic Execution |
14:10:18 - 23-Sep-26 |
| Buy* | 15 | 84,500.00p | Automatic Execution |
13:32:58 - 23-Sep-26 |
| Buy* | 22 | 84,500.00p | Automatic Execution |
13:32:58 - 23-Sep-26 |
| Buy* | 39 | 84,500.00p | Automatic Execution |
13:32:58 - 23-Sep-26 |
| Buy* | 1 | 84,000.00p | Automatic Execution |
12:32:56 - 23-Sep-26 |
| Buy* | 18 | 84,000.00p | Automatic Execution |
12:32:56 - 23-Sep-26 |
| Buy* | 4 | 84,000.00p | Automatic Execution |
12:32:56 - 23-Sep-26 |
| Sell* | 1 | 84,500.00p | Automatic Execution |
11:01:44 - 23-Sep-26 |
| Buy* | 15 | 85,000.00p | Automatic Execution |
10:31:59 - 23-Sep-26 |
| Buy* | 13 | 85,000.00p | Automatic Execution |
10:31:59 - 23-Sep-26 |
| Buy* | 4 | 85,000.00p | Automatic Execution |
10:30:09 - 23-Sep-26 |
| Buy* | 4 | 85,000.00p | Automatic Execution |
10:30:09 - 23-Sep-26 |
| Buy* | 3 | 85,000.00p | Automatic Execution |
10:28:25 - 23-Sep-26 |
| Buy* | 5 | 85,000.00p | Automatic Execution |
10:28:25 - 23-Sep-26 |
| Buy* | 5 | 85,000.00p | Automatic Execution |
10:28:25 - 23-Sep-26 |
| Buy* | 5 | 85,000.00p | Automatic Execution |
10:28:25 - 23-Sep-26 |
| Sell* | 4 | 84,500.00p | Automatic Execution |
09:41:32 - 23-Sep-26 |
| Buy* | 5 | 85,000.00p | Automatic Execution |
09:41:15 - 23-Sep-26 |
| Buy* | 5 | 85,000.00p | Automatic Execution |
09:41:15 - 23-Sep-26 |
| Sell* | 1 | 85,500.00p | Automatic Execution |
08:38:23 - 23-Sep-26 |
| Buy* | 1 | 85,500.00p | Automatic Execution |
08:06:59 - 23-Sep-26 |
| Sell* | 40 | 85,000.00p | Uncrossing Trade |
08:00:14 - 23-Sep-26 |
| Sell* | 18 | 82,000.00p | Uncrossing Trade |
16:35:26 - 22-Sep-26 |
| Sell* | 15 | 81,500.00p | Automatic Execution |
16:26:47 - 22-Sep-26 |
| Sell* | 20 | 81,500.00p | Automatic Execution |
16:26:47 - 22-Sep-26 |
| Sell* | 24 | 82,000.00p | Automatic Execution |
16:14:11 - 22-Sep-26 |
| Sell* | 31 | 82,000.00p | Automatic Execution |
16:14:11 - 22-Sep-26 |
| Buy* | 1 | 81,500.00p | Automatic Execution |
16:06:05 - 22-Sep-26 |
| Buy* | 1 | 81,500.00p | Automatic Execution |
16:06:05 - 22-Sep-26 |
| Buy* | 2 | 82,000.00p | Automatic Execution |
15:59:08 - 22-Sep-26 |
| Buy* | 2 | 82,000.00p | Ordinary |
15:57:45 - 22-Sep-26 |
| Sell* | 3 | 81,500.00p | Automatic Execution |
15:52:31 - 22-Sep-26 |
| Sell* | 1 | 81,500.00p | Automatic Execution |
15:52:31 - 22-Sep-26 |
| Sell* | 1 | 81,500.00p | Automatic Execution |
15:52:31 - 22-Sep-26 |
| Sell* | 1 | 81,500.00p | Automatic Execution |
15:52:01 - 22-Sep-26 |
| Buy* | 1 | 81,500.00p | Automatic Execution |
15:43:08 - 22-Sep-26 |
| Buy* | 1 | 81,500.00p | Automatic Execution |
15:43:08 - 22-Sep-26 |
| Buy* | 1 | 81,500.00p | Automatic Execution |
15:43:08 - 22-Sep-26 |
| Buy* | 1 | 81,500.00p | Automatic Execution |
15:43:08 - 22-Sep-26 |
| Sell* | 23 | 82,000.00p | Automatic Execution |
15:39:36 - 22-Sep-26 |
| Sell* | 80 | 82,526.552p | Ordinary |
15:20:33 - 22-Sep-26 |
| Buy* | 2 | 82,500.00p | Automatic Execution |
15:19:16 - 22-Sep-26 |
| Buy* | 2 | 82,500.00p | Automatic Execution |
15:19:16 - 22-Sep-26 |
| Sell* | 50 | 82,011.126p | Ordinary |
15:04:28 - 22-Sep-26 |
| Buy* | 40 | 82,000.00p | Automatic Execution |
15:04:22 - 22-Sep-26 |
| Sell* | 2 | 81,500.00p | Automatic Execution |
14:54:17 - 22-Sep-26 |
| Sell* | 2 | 81,500.00p | Automatic Execution |
14:54:17 - 22-Sep-26 |
| Buy* | 3 | 80,000.00p | Automatic Execution |
14:49:14 - 22-Sep-26 |
| Buy* | 3 | 80,000.00p | Automatic Execution |
14:49:14 - 22-Sep-26 |
| Buy* | 4 | 80,000.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 1 | 80,000.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 1 | 80,000.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 3 | 80,000.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 14 | 79,512.468p | Ordinary |
14:46:11 - 22-Sep-26 |
| Sell* | 13 | 79,029.505p | Ordinary |
14:45:05 - 22-Sep-26 |
| Sell* | 1 | 79,500.00p | Automatic Execution |
14:43:28 - 22-Sep-26 |
| Sell* | 1 | 79,500.00p | Automatic Execution |
14:43:28 - 22-Sep-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
14:40:58 - 22-Sep-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
14:40:58 - 22-Sep-26 |
| Sell* | 2 | 78,500.00p | Automatic Execution |
14:40:50 - 22-Sep-26 |
| Buy* | 1 | 77,500.00p | Automatic Execution |
14:35:19 - 22-Sep-26 |
| Buy* | 1 | 77,500.00p | Automatic Execution |
14:33:51 - 22-Sep-26 |
| Buy* | 1 | 77,500.00p | Automatic Execution |
14:33:51 - 22-Sep-26 |
| Buy* | 1 | 77,500.00p | Automatic Execution |
14:33:51 - 22-Sep-26 |
| Sell* | 7 | 75,500.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Sell* | 1 | 75,500.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Sell* | 4 | 75,500.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Sell* | 2 | 75,500.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Sell* | 2 | 75,500.00p | Automatic Execution |
13:35:46 - 22-Sep-26 |
| Sell* | 2 | 75,500.00p | Automatic Execution |
13:35:46 - 22-Sep-26 |
| Buy* | 5 | 75,487.505p | Ordinary |
13:24:14 - 22-Sep-26 |
| Buy* | 1 | 75,000.00p | Automatic Execution |
13:10:29 - 22-Sep-26 |
| Buy* | 4 | 75,000.00p | Automatic Execution |
13:10:29 - 22-Sep-26 |
| Buy* | 1 | 75,000.00p | Automatic Execution |
13:10:29 - 22-Sep-26 |
| Buy* | 3 | 75,000.00p | Automatic Execution |
13:10:29 - 22-Sep-26 |
| Sell* | 2 | 76,000.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 2 | 76,000.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 9 | 76,000.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1 | 76,000.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 8 | 76,000.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 3 | 76,000.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 8 | 76,000.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 1 | 76,500.00p | Automatic Execution |
12:04:36 - 22-Sep-26 |
| Buy* | 2 | 76,500.00p | Automatic Execution |
12:04:36 - 22-Sep-26 |
| Buy* | 1 | 76,500.00p | Automatic Execution |
10:56:31 - 22-Sep-26 |
| Buy* | 43 | 76,500.00p | Automatic Execution |
10:56:31 - 22-Sep-26 |
| Buy* | 2 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Sell* | 15 | 75,501.381p | Ordinary |
10:42:45 - 22-Sep-26 |
| Buy* | 1 | 75,000.00p | Automatic Execution |
09:24:05 - 22-Sep-26 |
| Buy* | 1 | 76,500.00p | Automatic Execution |
15:44:18 - 21-Sep-26 |
| Buy* | 12 | 76,500.00p | Automatic Execution |
15:31:49 - 21-Sep-26 |
| Buy* | 20 | 76,500.00p | Automatic Execution |
15:31:49 - 21-Sep-26 |
| Buy* | 5 | 76,000.00p | Automatic Execution |
15:23:47 - 21-Sep-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
15:09:54 - 21-Sep-26 |
| Buy* | 2 | 77,000.00p | Automatic Execution |
15:03:21 - 21-Sep-26 |
| Sell* | 2 | 77,500.00p | Automatic Execution |
15:00:46 - 21-Sep-26 |
| Sell* | 5 | 78,012.718p | Ordinary |
14:55:29 - 21-Sep-26 |
| Buy* | 1 | 79,000.00p | Automatic Execution |
14:46:45 - 21-Sep-26 |