| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 77,000.00p | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Sell* | 29 | 78,000.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 9 | 78,000.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | 77,000.00p | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 1 | 77,000.00p | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 1 | 77,000.00p | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 1 | 76,500.00p | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 2 | 76,500.00p | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 13 | 75,500.00p | Automatic Execution |
14:42:05 - 10-Jul-26 |
| Buy* | 2 | 75,500.00p | Automatic Execution |
14:41:24 - 10-Jul-26 |
| Buy* | 1 | 77,000.00p | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 2 | 77,000.00p | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 1 | 77,500.00p | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 1 | 78,000.00p | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 3 | 78,500.00p | Automatic Execution |
12:30:37 - 10-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
12:30:37 - 10-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
12:30:37 - 10-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
12:30:37 - 10-Jul-26 |
| Sell* | 4 | 78,500.00p | Automatic Execution |
12:30:36 - 10-Jul-26 |
| Sell* | 4 | 78,500.00p | Automatic Execution |
12:30:36 - 10-Jul-26 |
| Sell* | 8 | 78,500.00p | Automatic Execution |
12:30:36 - 10-Jul-26 |
| Sell* | 2 | 78,500.00p | Automatic Execution |
12:30:36 - 10-Jul-26 |
| Sell* | 6 | 78,500.00p | Automatic Execution |
12:30:36 - 10-Jul-26 |
| Sell* | 6 | 78,500.00p | Automatic Execution |
12:30:36 - 10-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
12:30:08 - 10-Jul-26 |
| Sell* | 3 | 78,500.00p | Automatic Execution |
12:30:08 - 10-Jul-26 |
| Sell* | 2 | 79,000.00p | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Buy* | 4 | 79,949.867p | Ordinary |
12:24:00 - 10-Jul-26 |
| Buy* | 1 | 78,000.00p | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Buy* | 1 | 78,000.00p | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Buy* | 6 | 78,000.00p | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Buy* | 4 | 78,000.00p | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Sell* | 1 | 77,500.00p | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 7 | 77,975.992p | Ordinary |
10:45:34 - 10-Jul-26 |
| Buy* | 6 | 77,474.977p | Ordinary |
10:44:54 - 10-Jul-26 |
| Buy* | 3 | 76,470.24p | Ordinary |
10:19:23 - 10-Jul-26 |
| Buy* | 5 | 76,000.00p | Automatic Execution |
09:16:35 - 10-Jul-26 |
| Buy* | 13 | 76,000.00p | Automatic Execution |
09:16:35 - 10-Jul-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
09:16:35 - 10-Jul-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
09:16:35 - 10-Jul-26 |
| Buy* | 3 | 76,000.00p | Automatic Execution |
09:16:35 - 10-Jul-26 |
| Buy* | 1 | 76,000.00p | Automatic Execution |
09:16:35 - 10-Jul-26 |
| Buy* | 6 | 76,000.00p | Automatic Execution |
09:16:35 - 10-Jul-26 |
| Sell* | 1 | 75,000.00p | Automatic Execution |
09:05:23 - 10-Jul-26 |
| Sell* | 2 | 75,000.00p | Automatic Execution |
09:05:23 - 10-Jul-26 |
| Sell* | 1 | 75,000.00p | Automatic Execution |
09:05:23 - 10-Jul-26 |
| Sell* | 1 | 75,000.00p | Automatic Execution |
09:05:23 - 10-Jul-26 |
| Sell* | 1 | 76,500.00p | Automatic Execution |
09:00:18 - 10-Jul-26 |
| Sell* | 4 | 76,500.00p | Automatic Execution |
09:00:18 - 10-Jul-26 |
| Sell* | 3 | 76,500.00p | Automatic Execution |
09:00:18 - 10-Jul-26 |
| Sell* | 1 | 75,500.00p | Automatic Execution |
08:10:18 - 10-Jul-26 |
| Sell* | 1 | 75,500.00p | Automatic Execution |
08:10:18 - 10-Jul-26 |
| Buy* | 14 | 76,500.00p | Suspected BUY Trade |
08:05:18 - 10-Jul-26 |
| Sell* | 3 | 85,000.00p | Automatic Execution |
16:07:24 - 09-Jul-26 |
| Sell* | 1 | 85,000.00p | Automatic Execution |
16:07:22 - 09-Jul-26 |
| Sell* | 1 | 85,000.00p | Automatic Execution |
16:07:22 - 09-Jul-26 |
| Buy* | 5 | 85,490.00p | Ordinary |
16:06:52 - 09-Jul-26 |
| Buy* | 5 | 84,493.152p | Ordinary |
16:05:00 - 09-Jul-26 |
| Buy* | 6 | 83,474.255p | Ordinary |
15:54:26 - 09-Jul-26 |
| Sell* | 2 | 83,024.884p | Ordinary |
15:54:06 - 09-Jul-26 |
| Buy* | 6 | 83,474.186p | Ordinary |
15:53:53 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:38 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:38 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:38 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:37 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:37 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:37 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:37 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:36 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:36 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:36 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:36 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
15:21:36 - 09-Jul-26 |
| Buy* | 1 | 83,000.00p | Automatic Execution |
15:20:41 - 09-Jul-26 |
| Buy* | 1 | 83,000.00p | Automatic Execution |
15:20:41 - 09-Jul-26 |
| Buy* | 1 | 83,000.00p | Automatic Execution |
15:20:36 - 09-Jul-26 |
| Buy* | 1 | 83,000.00p | Automatic Execution |
15:20:35 - 09-Jul-26 |
| Sell* | 1 | 83,000.00p | Automatic Execution |
15:20:24 - 09-Jul-26 |
| Sell* | 1 | 84,500.00p | Automatic Execution |
15:17:17 - 09-Jul-26 |
| Buy* | 1 | 85,000.00p | Automatic Execution |
15:13:03 - 09-Jul-26 |
| Buy* | 2 | 85,000.00p | Automatic Execution |
15:13:03 - 09-Jul-26 |
| Buy* | 100 | 85,981.131p | Ordinary |
15:10:16 - 09-Jul-26 |
| Buy* | 100 | 85,983.10p | Ordinary |
15:09:35 - 09-Jul-26 |
| Sell* | 2 | 85,500.00p | Automatic Execution |
15:00:57 - 09-Jul-26 |
| Sell* | 2 | 85,010.00p | Ordinary |
15:00:04 - 09-Jul-26 |
| Sell* | 2 | 83,529.625p | Ordinary |
14:47:22 - 09-Jul-26 |
| Sell* | 5 | 84,000.00p | Automatic Execution |
14:47:01 - 09-Jul-26 |
| Sell* | 12 | 84,000.00p | Automatic Execution |
14:47:01 - 09-Jul-26 |
| Buy* | 1 | 83,485.124p | Ordinary |
14:30:44 - 09-Jul-26 |
| Buy* | 10 | 83,000.00p | Automatic Execution |
14:30:31 - 09-Jul-26 |
| Buy* | 8 | 83,000.00p | Automatic Execution |
14:30:31 - 09-Jul-26 |
| Buy* | 2 | 83,000.00p | Automatic Execution |
14:30:31 - 09-Jul-26 |
| Buy* | 1 | 83,000.00p | Automatic Execution |
14:30:31 - 09-Jul-26 |
| Buy* | 7 | 83,000.00p | Automatic Execution |
14:30:31 - 09-Jul-26 |
| Buy* | 20 | 83,500.00p | Automatic Execution |
13:33:15 - 09-Jul-26 |
| Buy* | 19 | 82,500.00p | Automatic Execution |
13:28:56 - 09-Jul-26 |
| Buy* | 1 | 82,500.00p | Automatic Execution |
13:28:56 - 09-Jul-26 |
| Buy* | 20 | 79,500.00p | Automatic Execution |
12:23:56 - 09-Jul-26 |
| Sell* | 4 | 78,015.093p | Ordinary |
12:05:35 - 09-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Sell* | 2 | 78,500.00p | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Sell* | 2 | 78,506.653p | Ordinary |
10:46:10 - 09-Jul-26 |
| Sell* | 1 | 79,000.00p | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 1 | 79,000.00p | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 1 | 79,000.00p | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 1 | 79,000.00p | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 1 | 79,000.00p | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 3 | 79,000.00p | Automatic Execution |
10:36:44 - 09-Jul-26 |
| Sell* | 3 | 79,000.00p | Automatic Execution |
10:36:44 - 09-Jul-26 |
| Buy* | 9 | 79,000.00p | Automatic Execution |
10:22:23 - 09-Jul-26 |
| Buy* | 2 | 79,000.00p | Automatic Execution |
10:19:48 - 09-Jul-26 |
| Sell* | 4 | 78,500.00p | Automatic Execution |
09:34:41 - 09-Jul-26 |
| Sell* | 4 | 78,500.00p | Automatic Execution |
09:34:41 - 09-Jul-26 |
| Sell* | 4 | 78,500.00p | Automatic Execution |
09:34:41 - 09-Jul-26 |
| Sell* | 13 | 78,500.00p | Automatic Execution |
09:34:41 - 09-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
09:34:41 - 09-Jul-26 |
| Sell* | 11 | 78,500.00p | Automatic Execution |
09:34:41 - 09-Jul-26 |
| Sell* | 13 | 78,500.00p | Automatic Execution |
09:34:41 - 09-Jul-26 |
| Sell* | 3 | 78,500.00p | Automatic Execution |
09:34:30 - 09-Jul-26 |
| Sell* | 4 | 78,500.00p | Automatic Execution |
09:34:30 - 09-Jul-26 |
| Sell* | 4 | 78,500.00p | Automatic Execution |
09:34:27 - 09-Jul-26 |
| Sell* | 4 | 78,500.00p | Automatic Execution |
09:34:27 - 09-Jul-26 |
| Sell* | 9 | 78,500.00p | Automatic Execution |
09:34:23 - 09-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
09:34:23 - 09-Jul-26 |
| Sell* | 1 | 78,500.00p | Automatic Execution |
09:34:23 - 09-Jul-26 |
| Sell* | 3 | 78,500.00p | Automatic Execution |
09:33:59 - 09-Jul-26 |
| Sell* | 8 | 78,500.00p | Automatic Execution |
09:33:58 - 09-Jul-26 |
| Sell* | 15 | 78,500.00p | Automatic Execution |
09:33:58 - 09-Jul-26 |
| Buy* | 1 | 78,987.994p | Ordinary |
09:31:28 - 09-Jul-26 |
| Sell* | 9 | 79,500.00p | Automatic Execution |
09:23:06 - 09-Jul-26 |
| Sell* | 15 | 79,500.00p | Automatic Execution |
09:23:06 - 09-Jul-26 |
| Sell* | 15 | 79,500.00p | Automatic Execution |
09:23:06 - 09-Jul-26 |
| Sell* | 1 | 79,500.00p | Automatic Execution |
09:23:06 - 09-Jul-26 |
| Buy* | 8 | 80,000.00p | Automatic Execution |
09:16:20 - 09-Jul-26 |
| Buy* | 2 | 80,000.00p | Automatic Execution |
09:16:20 - 09-Jul-26 |
| Buy* | 10 | 80,500.00p | Automatic Execution |
09:06:48 - 09-Jul-26 |
| Buy* | 1 | 79,500.00p | Automatic Execution |
09:01:55 - 09-Jul-26 |
| Buy* | 1 | 79,500.00p | Automatic Execution |
09:01:50 - 09-Jul-26 |
| Buy* | 3 | 79,474.994p | Ordinary |
09:01:34 - 09-Jul-26 |
| Buy* | 10 | 79,500.00p | Automatic Execution |
08:59:03 - 09-Jul-26 |
| Buy* | 10 | 79,500.00p | Automatic Execution |
08:58:59 - 09-Jul-26 |
| Buy* | 10 | 79,500.00p | Automatic Execution |
08:47:20 - 09-Jul-26 |
| Buy* | 10 | 79,500.00p | Automatic Execution |
08:47:19 - 09-Jul-26 |
| Buy* | 2 | 78,495.00p | Ordinary |
08:40:09 - 09-Jul-26 |
| Buy* | 100 | 77,995.00p | Ordinary |
08:24:43 - 09-Jul-26 |
| Buy* | 100 | 78,466.254p | Ordinary |
08:21:55 - 09-Jul-26 |
| Buy* | 1 | 70,000.00p | Automatic Execution |
16:19:09 - 08-Jul-26 |
| Sell* | 63 | 71,516.257p | Ordinary |
16:09:21 - 08-Jul-26 |
| Sell* | 1 | 71,500.00p | Automatic Execution |
15:52:52 - 08-Jul-26 |
| Buy* | 9 | 71,000.00p | Automatic Execution |
15:50:50 - 08-Jul-26 |
| Buy* | 7 | 71,000.00p | Automatic Execution |
15:50:50 - 08-Jul-26 |
| Sell* | 1 | 73,500.00p | Automatic Execution |
15:26:58 - 08-Jul-26 |
| Sell* | 1 | 73,500.00p | Automatic Execution |
15:22:34 - 08-Jul-26 |
| Sell* | 1 | 73,500.00p | Automatic Execution |
15:22:34 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
15:10:43 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
15:10:43 - 08-Jul-26 |
| Sell* | 2 | 73,000.00p | Automatic Execution |
15:09:42 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
15:09:41 - 08-Jul-26 |
| Sell* | 2 | 73,000.00p | Automatic Execution |
15:09:41 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
15:09:41 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
15:09:41 - 08-Jul-26 |
| Sell* | 5 | 73,000.00p | Automatic Execution |
15:09:28 - 08-Jul-26 |
| Sell* | 6 | 73,000.00p | Automatic Execution |
15:09:28 - 08-Jul-26 |
| Sell* | 3 | 74,000.00p | Automatic Execution |
15:02:04 - 08-Jul-26 |
| Sell* | 12 | 74,000.00p | Automatic Execution |
15:02:04 - 08-Jul-26 |
| Sell* | 7 | 74,000.00p | Automatic Execution |
15:02:04 - 08-Jul-26 |
| Sell* | 10 | 74,000.00p | Automatic Execution |
15:02:04 - 08-Jul-26 |
| Sell* | 11 | 74,000.00p | Automatic Execution |
15:02:04 - 08-Jul-26 |
| Buy* | 2 | 74,500.00p | Automatic Execution |
14:58:47 - 08-Jul-26 |
| Buy* | 1 | 74,500.00p | Automatic Execution |
14:58:47 - 08-Jul-26 |
| Buy* | 5 | 74,500.00p | Automatic Execution |
14:58:47 - 08-Jul-26 |
| Buy* | 3 | 74,500.00p | Automatic Execution |
14:58:47 - 08-Jul-26 |
| Buy* | 1 | 74,500.00p | Automatic Execution |
14:46:25 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Sell* | 1 | 73,000.00p | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Sell* | 3 | 73,000.00p | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Sell* | 21 | 73,000.00p | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Sell* | 2 | 73,000.00p | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Sell* | 20 | 73,000.00p | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Buy* | 4 | 73,500.00p | Automatic Execution |
14:42:52 - 08-Jul-26 |
| Sell* | 1 | 71,500.00p | Automatic Execution |
14:37:32 - 08-Jul-26 |
| Sell* | 1 | 71,495.00p | Ordinary |
14:33:35 - 08-Jul-26 |
| Buy* | 8 | 67,000.00p | Automatic Execution |
14:30:06 - 08-Jul-26 |
| Buy* | 4 | 67,000.00p | Automatic Execution |
14:30:06 - 08-Jul-26 |
| Buy* | 4 | 67,000.00p | Automatic Execution |
14:30:06 - 08-Jul-26 |
| Buy* | 1 | 67,000.00p | Automatic Execution |
14:30:06 - 08-Jul-26 |
| Buy* | 3 | 67,000.00p | Automatic Execution |
14:30:06 - 08-Jul-26 |
| Buy* | 5 | 67,000.00p | Automatic Execution |
14:30:06 - 08-Jul-26 |
| Buy* | 1 | 67,000.00p | Automatic Execution |
14:30:06 - 08-Jul-26 |
| Buy* | 7 | 67,000.00p | Automatic Execution |
14:28:24 - 08-Jul-26 |
| Buy* | 1 | 67,000.00p | Automatic Execution |
14:28:24 - 08-Jul-26 |
| Buy* | 1 | 67,000.00p | Automatic Execution |
14:28:24 - 08-Jul-26 |
| Buy* | 10 | 67,000.00p | Automatic Execution |
14:28:24 - 08-Jul-26 |
| Buy* | 1 | 67,000.00p | Automatic Execution |
14:28:24 - 08-Jul-26 |
| Buy* | 1 | 67,000.00p | Automatic Execution |
14:28:24 - 08-Jul-26 |