| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76,500.00 | 79,000.00 | 75,000.00 | 77,000.00 | 203 |
| 9th Jul 2026 (Thu) | 79,500.00 | 85,500.00 | 78,500.00 | 84,250.00 | 807 |
| 8th Jul 2026 (Wed) | 68,500.00 | 74,500.00 | 63,000.00 | 68,750.00 | 492 |
| 7th Jul 2026 (Tue) | 73,500.00 | 73,500.00 | 66,000.00 | 67,000.00 | 1,267 |
| 6th Jul 2026 (Mon) | 84,500.00 | 84,500.00 | 81,000.00 | 82,500.00 | 503 |
| 3rd Jul 2026 (Fri) | 87,000.00 | 88,000.00 | 82,000.00 | 87,000.00 | 1,006 |
| 2nd Jul 2026 (Thu) | 83,000.00 | 93,000.00 | 79,000.00 | 83,000.00 | 2,295 |
| 1st Jul 2026 (Wed) | 106,500.00 | 106,500.00 | 92,000.00 | 94,500.00 | 1,530 |
| 30th Jun 2026 (Tue) | 112,500.00 | 112,500.00 | 107,500.00 | 109,750.00 | 519 |
| 29th Jun 2026 (Mon) | 113,500.00 | 113,500.00 | 88,500.00 | 98,000.00 | 907 |
| 26th Jun 2026 (Fri) | 117,500.00 | 120,500.00 | 107,000.00 | 115,500.00 | 602 |
| 25th Jun 2026 (Thu) | 130,500.00 | 132,500.00 | 113,000.00 | 118,250.00 | 1,160 |
| 24th Jun 2026 (Wed) | 103,500.00 | 106,500.00 | 93,000.00 | 93,500.00 | 781 |
| 23rd Jun 2026 (Tue) | 112,000.00 | 116,500.00 | 98,500.00 | 101,250.00 | 1,874 |
| 22nd Jun 2026 (Mon) | 121,000.00 | 127,500.00 | 120,000.00 | 123,500.00 | 2,480 |
| 19th Jun 2026 (Fri) | 114,000.00 | 114,000.00 | 111,500.00 | 112,500.00 | 158 |
| 18th Jun 2026 (Thu) | 105,000.00 | 114,000.00 | 105,000.00 | 112,500.00 | 1,374 |
| 17th Jun 2026 (Wed) | 101,500.00 | 102,000.00 | 93,000.00 | 96,500.00 | 501 |
| 16th Jun 2026 (Tue) | 103,500.00 | 112,500.00 | 97,000.00 | 97,000.00 | 1,053 |
| 15th Jun 2026 (Mon) | 95,500.00 | 103,000.00 | 95,500.00 | 102,750.00 | 861 |
| 12th Jun 2026 (Fri) | 84,000.00 | 91,500.00 | 84,000.00 | 89,500.00 | 656 |
| 11th Jun 2026 (Thu) | 75,500.00 | 79,000.00 | 74,000.00 | 75,500.00 | 346 |
| 10th Jun 2026 (Wed) | 76,500.00 | 83,500.00 | 72,500.00 | 74,500.00 | 830 |
| 9th Jun 2026 (Tue) | 91,000.00 | 91,000.00 | 75,000.00 | 75,000.00 | 831 |
| 8th Jun 2026 (Mon) | 72,500.00 | 84,000.00 | 72,000.00 | 82,750.00 | 1,213 |
| 5th Jun 2026 (Fri) | 84,500.00 | 88,500.00 | 78,500.00 | 80,000.00 | 713 |
| 4th Jun 2026 (Thu) | 104,000.00 | 104,000.00 | 91,000.00 | 95,000.00 | 2,349 |
| 3rd Jun 2026 (Wed) | 106,500.00 | 111,000.00 | 104,000.00 | 106,500.00 | 834 |
| 2nd Jun 2026 (Tue) | 99,500.00 | 106,000.00 | 99,500.00 | 102,500.00 | 437 |
| 1st Jun 2026 (Mon) | 96,000.00 | 102,000.00 | 94,500.00 | 100,500.00 | 1,216 |
| 29th May 2026 (Fri) | 83,500.00 | 91,500.00 | 83,500.00 | 88,500.00 | 1,647 |
| 28th May 2026 (Thu) | 80,000.00 | 85,000.00 | 77,000.00 | 85,000.00 | 96 |
| 27th May 2026 (Wed) | 83,000.00 | 91,500.00 | 76,000.00 | 78,500.00 | 3,077 |
| 26th May 2026 (Tue) | 58,500.00 | 75,500.00 | 58,500.00 | 73,750.00 | 1,238 |
| 25th May 2026 (Mon) | 57,750.00 | 57,750.00 | 57,750.00 | 57,750.00 | 0 |
| 22nd May 2026 (Fri) | 56,000.00 | 57,500.00 | 55,500.00 | 57,750.00 | 194 |
| 21st May 2026 (Thu) | 54,000.00 | 56,500.00 | 53,500.00 | 55,000.00 | 397 |
| 20th May 2026 (Wed) | 52,500.00 | 53,500.00 | 49,600.00 | 51,500.00 | 818 |
| 19th May 2026 (Tue) | 45,800.00 | 48,400.00 | 42,600.00 | 46,200.00 | 765 |
| 18th May 2026 (Mon) | 54,000.00 | 56,500.00 | 47,000.00 | 48,800.00 | 962 |
| 15th May 2026 (Fri) | 60,000.00 | 60,000.00 | 52,500.00 | 54,750.00 | 366 |
| 14th May 2026 (Thu) | 62,500.00 | 64,500.00 | 60,500.00 | 62,000.00 | 2,196 |
| 13th May 2026 (Wed) | 63,000.00 | 66,500.00 | 61,500.00 | 62,500.00 | 1,018 |