| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 81,500.00 | 83,000.00 | 80,500.00 | 80,500.00 | 72 |
| 28th Sep 2026 (Mon) | 80,500.00 | 80,500.00 | 76,500.00 | 76,500.00 | 216 |
| 25th Sep 2026 (Fri) | 85,500.00 | 86,000.00 | 82,500.00 | 83,250.00 | 175 |
| 24th Sep 2026 (Thu) | 78,000.00 | 79,000.00 | 77,500.00 | 79,750.00 | 150 |
| 23rd Sep 2026 (Wed) | 85,000.00 | 85,500.00 | 82,500.00 | 82,750.00 | 453 |
| 22nd Sep 2026 (Tue) | 75,000.00 | 82,500.00 | 75,000.00 | 82,000.00 | 515 |
| 21st Sep 2026 (Mon) | 74,500.00 | 79,000.00 | 74,500.00 | 77,250.00 | 425 |
| 18th Sep 2026 (Fri) | 70,000.00 | 70,500.00 | 68,500.00 | 70,000.00 | 99 |
| 17th Sep 2026 (Thu) | 62,500.00 | 68,000.00 | 62,500.00 | 68,000.00 | 92 |
| 16th Sep 2026 (Wed) | 62,000.00 | 62,000.00 | 61,000.00 | 61,500.00 | 253 |
| 15th Sep 2026 (Tue) | 61,500.00 | 62,000.00 | 60,500.00 | 61,500.00 | 204 |
| 14th Sep 2026 (Mon) | 62,000.00 | 62,000.00 | 58,000.00 | 60,000.00 | 361 |
| 11th Sep 2026 (Fri) | 69,000.00 | 70,000.00 | 66,500.00 | 68,000.00 | 218 |
| 10th Sep 2026 (Thu) | 74,000.00 | 74,000.00 | 68,500.00 | 68,750.00 | 810 |
| 9th Sep 2026 (Wed) | 72,500.00 | 76,500.00 | 70,000.00 | 74,250.00 | 365 |
| 8th Sep 2026 (Tue) | 76,000.00 | 76,000.00 | 73,000.00 | 73,500.00 | 299 |
| 7th Sep 2026 (Mon) | 76,500.00 | 77,500.00 | 75,000.00 | 76,500.00 | 129 |
| 4th Sep 2026 (Fri) | 68,000.00 | 71,000.00 | 66,500.00 | 71,000.00 | 298 |
| 3rd Sep 2026 (Thu) | 65,000.00 | 65,500.00 | 62,000.00 | 64,000.00 | 143 |
| 2nd Sep 2026 (Wed) | 60,500.00 | 65,000.00 | 60,500.00 | 63,500.00 | 212 |
| 1st Sep 2026 (Tue) | 65,000.00 | 65,500.00 | 62,500.00 | 65,250.00 | 172 |
| 31st Aug 2026 (Mon) | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0 |
| 28th Aug 2026 (Fri) | 60,000.00 | 63,500.00 | 59,000.00 | 62,500.00 | 184 |
| 27th Aug 2026 (Thu) | 67,000.00 | 69,000.00 | 61,000.00 | 59,750.00 | 360 |
| 26th Aug 2026 (Wed) | 61,000.00 | 63,000.00 | 61,000.00 | 63,250.00 | 113 |
| 25th Aug 2026 (Tue) | 60,500.00 | 63,500.00 | 60,000.00 | 62,000.00 | 404 |
| 24th Aug 2026 (Mon) | 62,000.00 | 63,000.00 | 56,500.00 | 57,250.00 | 465 |
| 21st Aug 2026 (Fri) | 69,000.00 | 69,000.00 | 66,500.00 | 66,500.00 | 181 |
| 20th Aug 2026 (Thu) | 66,000.00 | 66,500.00 | 61,000.00 | 65,750.00 | 579 |
| 19th Aug 2026 (Wed) | 66,000.00 | 67,000.00 | 60,500.00 | 62,750.00 | 598 |
| 18th Aug 2026 (Tue) | 71,500.00 | 71,500.00 | 63,500.00 | 64,000.00 | 640 |
| 17th Aug 2026 (Mon) | 72,500.00 | 77,500.00 | 72,000.00 | 77,500.00 | 764 |
| 14th Aug 2026 (Fri) | 67,000.00 | 70,000.00 | 67,000.00 | 67,750.00 | 464 |
| 13th Aug 2026 (Thu) | 60,500.00 | 69,000.00 | 59,500.00 | 68,000.00 | 222 |
| 12th Aug 2026 (Wed) | 57,500.00 | 63,000.00 | 57,500.00 | 62,000.00 | 801 |
| 11th Aug 2026 (Tue) | 55,000.00 | 56,000.00 | 53,000.00 | 54,000.00 | 284 |
| 10th Aug 2026 (Mon) | 57,500.00 | 57,500.00 | 54,000.00 | 55,750.00 | 356 |
| 7th Aug 2026 (Fri) | 58,000.00 | 61,000.00 | 53,000.00 | 56,000.00 | 742 |
| 6th Aug 2026 (Thu) | 55,500.00 | 60,000.00 | 51,500.00 | 60,000.00 | 572 |
| 5th Aug 2026 (Wed) | 59,500.00 | 62,500.00 | 56,000.00 | 62,500.00 | 1,107 |
| 4th Aug 2026 (Tue) | 53,000.00 | 59,500.00 | 53,000.00 | 59,500.00 | 190 |
| 3rd Aug 2026 (Mon) | 51,500.00 | 51,500.00 | 44,000.00 | 48,200.00 | 992 |
| 31st Jul 2026 (Fri) | 58,500.00 | 64,000.00 | 52,500.00 | 50,500.00 | 1,312 |
| 30th Jul 2026 (Thu) | 40,600.00 | 55,000.00 | 39,400.00 | 54,000.00 | 896 |