Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls 2x Mu (2MU) Share Price

Intraday
Historical

Price	8,850.00p on 19-12-2025 at 17:30:01
Change	725.00p 9.01%
Buy	8,800.00p
Sell	8,750.00p

Last Trade:	Buy 56.00 at 8,850.00p
Day's Volume:	765
Last Close:	8,775.00p
Open:	8,250.00p
ISIN:	IE00BKT66K01

Day's Range	8,200.00p - 9,200.00p
52wk Range:	704.50p - 9,300.00p
Market Capitalisation:	£N/A
VWAP:	8,849.50751p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls 2x Mu (2MU) Latest Trades
Buy*	56	8,850.00p	Automatic Execution	16:22:01 - 19-Dec-25
Buy*	56	8,850.00p	Ordinary	15:16:48 - 19-Dec-25
Buy*	50	8,850.00p	Automatic Execution	15:16:03 - 19-Dec-25
Buy*	1	8,900.00p	Automatic Execution	15:14:35 - 19-Dec-25
Sell*	1	8,950.00p	Automatic Execution	15:11:04 - 19-Dec-25
Buy*	231	9,000.00p	Automatic Execution	15:10:13 - 19-Dec-25
Buy*	10	9,000.00p	Automatic Execution	15:07:14 - 19-Dec-25
Buy*	10	9,000.00p	Automatic Execution	15:07:14 - 19-Dec-25
Unknown*	0	9,100.00p	SI Trade	15:05:10 - 19-Dec-25
Sell*	191	8,956.928p	Ordinary	15:04:00 - 19-Dec-25

See more Ls 2x Mu trades

Ls 2x Mu (2MU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	8,250.00	9,200.00	8,200.00	8,775.00	765
18th Dec 2025 (Thu)	7,900.00	8,700.00	7,900.00	8,050.00	1,972
17th Dec 2025 (Wed)	7,450.00	7,600.00	6,700.00	6,700.00	55
16th Dec 2025 (Tue)	7,150.00	7,150.00	7,150.00	6,950.00	84
15th Dec 2025 (Mon)	8,100.00	8,100.00	8,100.00	7,775.00	508
12th Dec 2025 (Fri)	8,450.00	8,450.00	7,950.00	7,700.00	619
11th Dec 2025 (Thu)	8,700.00	8,950.00	8,450.00	8,575.00	55
10th Dec 2025 (Wed)	8,500.00	8,600.00	8,500.00	8,625.00	7,255
9th Dec 2025 (Tue)	8,200.00	8,450.00	8,200.00	8,525.00	2
8th Dec 2025 (Mon)	8,000.00	8,150.00	7,850.00	7,800.00	4,492
5th Dec 2025 (Fri)	7,000.00	7,350.00	7,000.00	7,275.00	1,048
4th Dec 2025 (Thu)	7,050.00	7,050.00	6,700.00	6,800.00	720
3rd Dec 2025 (Wed)	7,500.00	7,500.00	7,275.00	7,275.00	67
2nd Dec 2025 (Tue)	7,800.00	7,800.00	7,600.00	7,500.00	127
1st Dec 2025 (Mon)	7,150.00	7,150.00	7,150.00	7,475.00	300
28th Nov 2025 (Fri)	7,550.00	7,550.00	7,500.00	7,425.00	264
27th Nov 2025 (Thu)	7,225.00	7,225.00	7,175.00	7,175.00	34
26th Nov 2025 (Wed)	6,600.00	7,225.00	6,600.00	7,225.00	571
25th Nov 2025 (Tue)	6,550.00	6,550.00	6,550.00	6,600.00	845
24th Nov 2025 (Mon)	6,650.00	6,700.00	6,650.00	6,775.00	500
21st Nov 2025 (Fri)	5,500.00	5,700.00	5,300.00	5,450.00	1,232
20th Nov 2025 (Thu)	7,700.00	7,700.00	6,850.00	6,400.00	708
19th Nov 2025 (Wed)	7,400.00	7,650.00	7,050.00	7,100.00	3,015

See more Ls 2x Mu price history

Date	Source	Headline
Ls 2x Mu (2MU) Regulatory News

See more Ls 2x Mu regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65