Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls 2x Mu (2MU) Share Price

Intraday
Historical

Price	15,300.00p on 07-04-2026 at 18:40:04
Change	500.00p 3.45%
Buy	15,100.00p
Sell	14,900.00p

Last Trade:	Sell 300.00 at 14,700.00p
Day's Volume:	1,370
Last Close:	15,000.00p
Open:	16,000.00p
ISIN:	IE00BKT66K01

Day's Range	15,300.00p - 16,000.00p
52wk Range:	760.00p - 26,400.00p
Market Capitalisation:	£N/A
VWAP:	14,974.29134p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls 2x Mu (2MU) Latest Trades
Sell*	300	14,700.00p	Ordinary	16:18:08 - 07-Apr-26
Buy*	500	14,700.00p	Ordinary	15:05:51 - 07-Apr-26
Buy*	400	15,194.985p	Ordinary	14:21:02 - 07-Apr-26
Buy*	9	15,300.00p	Automatic Execution	12:09:14 - 07-Apr-26
Buy*	1	15,300.00p	Automatic Execution	12:09:14 - 07-Apr-26
Buy*	20	16,000.00p	Automatic Execution	10:16:09 - 07-Apr-26
Buy*	100	15,997.441p	Ordinary	09:37:19 - 07-Apr-26
Sell*	40	15,101.026p	Ordinary	09:02:05 - 07-Apr-26
Sell*	4	14,400.00p	Ordinary	15:46:50 - 02-Apr-26
Buy*	4	14,500.00p	Ordinary	15:20:28 - 02-Apr-26

See more Ls 2x Mu trades

Ls 2x Mu (2MU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	16,000.00	16,000.00	15,300.00	15,000.00	1,370
6th Apr 2026 (Mon)	14,500.00	14,500.00	14,500.00	14,500.00	0
3rd Apr 2026 (Fri)	14,500.00	14,500.00	14,500.00	14,500.00	0
2nd Apr 2026 (Thu)	14,400.00	14,400.00	13,100.00	14,500.00	2,267
1st Apr 2026 (Wed)	13,600.00	14,900.00	13,100.00	15,000.00	245
31st Mar 2026 (Tue)	11,700.00	11,900.00	10,800.00	11,700.00	1,366
30th Mar 2026 (Mon)	14,200.00	14,200.00	13,100.00	12,850.00	1,105
27th Mar 2026 (Fri)	14,400.00	14,900.00	13,400.00	14,800.00	3,322
26th Mar 2026 (Thu)	15,300.00	15,300.00	14,700.00	14,800.00	80
25th Mar 2026 (Wed)	17,400.00	18,000.00	15,700.00	16,200.00	1,448
24th Mar 2026 (Tue)	18,600.00	18,600.00	17,500.00	17,400.00	1,281
23rd Mar 2026 (Mon)	19,000.00	21,600.00	18,000.00	18,100.00	4,837
20th Mar 2026 (Fri)	21,600.00	21,600.00	20,800.00	20,800.00	51
19th Mar 2026 (Thu)	23,000.00	23,400.00	20,400.00	21,700.00	625
18th Mar 2026 (Wed)	26,400.00	26,400.00	24,200.00	25,000.00	245
17th Mar 2026 (Tue)	22,200.00	23,800.00	22,200.00	23,500.00	104
16th Mar 2026 (Mon)	22,200.00	22,600.00	22,200.00	22,900.00	2,152
13th Mar 2026 (Fri)	20,000.00	20,400.00	20,000.00	20,400.00	1,989
12th Mar 2026 (Thu)	19,700.00	19,700.00	17,900.00	18,650.00	4,401
11th Mar 2026 (Wed)	18,700.00	20,000.00	18,300.00	19,900.00	2,817
10th Mar 2026 (Tue)	17,300.00	19,200.00	17,300.00	19,200.00	695
9th Mar 2026 (Mon)	15,000.00	16,500.00	14,700.00	16,500.00	1,009

See more Ls 2x Mu price history

Date	Source	Headline
Ls 2x Mu (2MU) Regulatory News

See more Ls 2x Mu regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50