Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls 2x Mu (2MU) Share Price

Intraday
Historical

Price	17,300.00p on 06-02-2026 at 19:25:06
Change	750.00p 4.37%
Buy	18,000.00p
Sell	17,800.00p

Last Trade:	Buy 5.00 at 17,300.00p
Day's Volume:	1,690
Last Close:	17,900.00p
Open:	17,000.00p
ISIN:	IE00BKT66K01

Day's Range	16,900.00p - 18,900.00p
52wk Range:	704.50p - 24,600.00p
Market Capitalisation:	£N/A
VWAP:	18,262.38105p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls 2x Mu (2MU) Latest Trades
Buy*	5	17,300.00p	Automatic Execution	15:56:27 - 06-Feb-26
Buy*	20	17,700.00p	Automatic Execution	15:36:30 - 06-Feb-26
Buy*	15	17,700.00p	Automatic Execution	15:36:08 - 06-Feb-26
Sell*	116	17,100.00p	Automatic Execution	15:12:55 - 06-Feb-26
Sell*	84	17,100.00p	Automatic Execution	15:12:55 - 06-Feb-26
Sell*	3	17,100.00p	Automatic Execution	15:12:54 - 06-Feb-26
Sell*	1	17,100.00p	Automatic Execution	15:12:54 - 06-Feb-26
Sell*	1	17,100.00p	Automatic Execution	15:12:54 - 06-Feb-26
Sell*	2	17,100.00p	Automatic Execution	15:12:54 - 06-Feb-26
Sell*	1	17,100.00p	Automatic Execution	15:12:54 - 06-Feb-26

See more Ls 2x Mu trades

Ls 2x Mu (2MU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	17,000.00	18,900.00	16,900.00	17,900.00	1,690
5th Feb 2026 (Thu)	17,000.00	17,500.00	15,600.00	17,150.00	1,709
4th Feb 2026 (Wed)	21,400.00	21,400.00	17,300.00	17,500.00	2,001
3rd Feb 2026 (Tue)	23,000.00	23,400.00	20,400.00	21,200.00	1,304
2nd Feb 2026 (Mon)	20,200.00	22,000.00	19,200.00	22,700.00	1,676
30th Jan 2026 (Fri)	23,800.00	24,600.00	22,600.00	22,700.00	418
29th Jan 2026 (Thu)	24,000.00	24,000.00	21,600.00	21,600.00	2,165
28th Jan 2026 (Wed)	22,400.00	22,600.00	21,400.00	21,900.00	1,615
27th Jan 2026 (Tue)	19,100.00	20,400.00	19,100.00	19,650.00	773
26th Jan 2026 (Mon)	18,800.00	18,800.00	18,100.00	18,200.00	779
23rd Jan 2026 (Fri)	19,000.00	20,000.00	18,700.00	19,550.00	572
22nd Jan 2026 (Thu)	20,200.00	20,200.00	17,600.00	18,600.00	1,812
21st Jan 2026 (Wed)	17,300.00	18,800.00	17,100.00	18,900.00	1,280
20th Jan 2026 (Tue)	15,300.00	17,300.00	15,000.00	16,950.00	765
19th Jan 2026 (Mon)	15,600.00	15,600.00	15,000.00	15,650.00	405
16th Jan 2026 (Fri)	15,100.00	16,300.00	15,100.00	15,600.00	2,255
15th Jan 2026 (Thu)	14,500.00	15,000.00	14,200.00	14,650.00	1,762
14th Jan 2026 (Wed)	13,800.00	14,000.00	13,500.00	13,800.00	486
13th Jan 2026 (Tue)	15,000.00	15,000.00	14,300.00	14,250.00	333
12th Jan 2026 (Mon)	14,300.00	14,900.00	14,300.00	14,700.00	767
9th Jan 2026 (Fri)	14,200.00	14,400.00	14,200.00	14,350.00	266
8th Jan 2026 (Thu)	14,200.00	14,300.00	12,900.00	13,000.00	229
7th Jan 2026 (Wed)	14,000.00	14,600.00	14,000.00	14,400.00	1,255

See more Ls 2x Mu price history

Date	Source	Headline
Ls 2x Mu (2MU) Regulatory News

See more Ls 2x Mu regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53