Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls 2x Mu (2MU) Share Price

Intraday
Historical

Price	1,830.00p on 23-07-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell 2MU Shares

Last Trade:	Unknown 0.00 at 1,840.00p
Day's Volume:	0
Last Close:	1,830.00p
Open:	0.00p
ISIN:	IE00BKT66K01

Day's Range	0.00p - 0.00p
52wk Range:	704.50p - 3,208.10p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls 2x Mu (2MU) Latest Trades
Unknown*	0	1,840.00p	SI Trade	16:19:03 - 22-Jul-25
Sell*	275	1,820.00p	Automatic Execution	16:10:44 - 22-Jul-25
Unknown*	0	1,860.00p	SI Trade	16:08:41 - 22-Jul-25
Buy*	3	1,860.00p	SI Trade	15:14:07 - 22-Jul-25
Buy*	100	1,840.00p	SI Trade	15:02:06 - 22-Jul-25
Sell*	42	1,800.00p	SI Trade	14:58:00 - 22-Jul-25
Buy*	5	1,840.00p	SI Trade	14:55:23 - 22-Jul-25
Sell*	4	1,830.00p	Automatic Execution	14:54:02 - 22-Jul-25
Sell*	87	1,830.00p	SI Trade	14:53:07 - 22-Jul-25
Sell*	51	1,840.00p	SI Trade	14:47:15 - 22-Jul-25

See more Ls 2x Mu trades

Ls 2x Mu (2MU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2025 (Tue)	1,910.00	1,910.00	1,820.00	1,830.00	609
21st Jul 2025 (Mon)	2,020.00	2,020.00	2,020.00	2,050.00	466
18th Jul 2025 (Fri)	2,000.00	2,000.00	2,000.00	2,020.00	128
17th Jul 2025 (Thu)	1,980.00	1,980.00	1,960.00	1,980.00	900
16th Jul 2025 (Wed)	2,220.00	2,220.00	2,060.00	2,060.00	339
15th Jul 2025 (Tue)	2,220.00	2,280.00	2,220.00	2,230.00	2,561
14th Jul 2025 (Mon)	2,360.00	2,360.00	2,140.00	2,200.00	354
11th Jul 2025 (Fri)	2,300.00	2,360.00	2,300.00	2,370.00	1,435
10th Jul 2025 (Thu)	2,320.00	2,340.00	2,320.00	2,340.00	77
9th Jul 2025 (Wed)	2,380.00	2,380.00	2,380.00	2,320.00	856
8th Jul 2025 (Tue)	2,300.00	2,380.00	2,300.00	2,400.00	19
7th Jul 2025 (Mon)	2,280.00	2,280.00	2,200.00	2,190.00	60
4th Jul 2025 (Fri)	2,240.00	2,240.00	2,240.00	2,280.00	171
3rd Jul 2025 (Thu)	2,320.00	2,320.00	2,320.00	2,320.00	146
2nd Jul 2025 (Wed)	2,300.00	2,300.00	2,300.00	2,320.00	123
1st Jul 2025 (Tue)	2,280.00	2,280.00	2,200.00	2,220.00	288
30th Jun 2025 (Mon)	2,360.00	2,360.00	2,300.00	2,340.00	778
27th Jun 2025 (Fri)	2,480.00	2,480.00	2,360.00	2,410.00	990
26th Jun 2025 (Thu)	2,620.00	2,620.00	2,420.00	2,400.00	4,225
25th Jun 2025 (Wed)	2,580.00	2,580.00	2,540.00	2,450.00	768
24th Jun 2025 (Tue)	2,460.00	2,500.00	2,420.00	2,480.00	3,145
23rd Jun 2025 (Mon)	2,360.00	2,420.00	2,340.00	2,360.00	1,756

See more Ls 2x Mu price history

Date	Source	Headline
Ls 2x Mu (2MU) Regulatory News

See more Ls 2x Mu regulatory news

FTSE 100 Latest

Value9,023.81

Change0.00