Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Mu (2MU) Share Price

Price 765.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 775.00p
Sell 755.00p
Buy / Sell 2MU Shares
Last Trade: Buy 3.00 at 780.00p
Day's Volume: 0
Last Close: 765.00p
Open: 0.00p
ISIN: IE00BKT66K01
Day's Range 0.00p - 0.00p
52wk Range: 704.50p - 7,082.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Mu (2MU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 780.00p SI Trade
16:08:22 - 17-Apr-25
Buy* 4 775.00p SI Trade
16:02:43 - 17-Apr-25
Buy* 1 775.00p SI Trade
16:01:42 - 17-Apr-25
Buy* 2 775.00p SI Trade
15:42:45 - 17-Apr-25
Buy* 5 765.00p SI Trade
15:35:11 - 17-Apr-25
Buy* 5 765.00p SI Trade
15:34:54 - 17-Apr-25
Buy* 5 765.00p SI Trade
15:34:42 - 17-Apr-25
Unknown* 0 760.00p SI Trade
15:29:32 - 17-Apr-25
Unknown* 0 780.00p SI Trade
15:15:38 - 17-Apr-25
Unknown* 0 785.00p SI Trade
15:06:57 - 17-Apr-25
See more Ls 2x Mu trades

Ls 2x Mu (2MU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 765.00 765.00 765.00 765.00 0
17th Apr 2025 (Thu) 840.00 840.00 815.00 765.00 986
16th Apr 2025 (Wed) 795.00 800.00 775.00 827.50 77
15th Apr 2025 (Tue) 870.00 875.00 850.00 862.50 2,920
14th Apr 2025 (Mon) 900.00 910.00 890.00 867.50 3,052
11th Apr 2025 (Fri) 815.00 815.00 780.00 782.50 143
10th Apr 2025 (Thu) 935.00 935.00 935.00 856.25 333
9th Apr 2025 (Wed) 765.00 822.00 765.00 752.625 6,224
8th Apr 2025 (Tue) 857.50 886.75 857.50 892.00 1,240
7th Apr 2025 (Mon) 704.50 900.00 704.50 797.625 3,209
4th Apr 2025 (Fri) 1,014.00 1,014.00 788.50 816.50 2,114
3rd Apr 2025 (Thu) 1,326.50 1,326.50 1,115.50 1,099.75 1,796
2nd Apr 2025 (Wed) 1,509.00 1,509.00 1,495.25 1,495.25 4
1st Apr 2025 (Tue) 1,392.25 1,509.00 1,392.25 1,509.00 19
31st Mar 2025 (Mon) 1,484.75 1,484.75 1,392.25 1,392.25 25
28th Mar 2025 (Fri) 1,587.75 1,587.75 1,484.75 1,484.75 30
27th Mar 2025 (Thu) 1,585.50 1,585.50 1,577.00 1,587.75 110
26th Mar 2025 (Wed) 1,721.25 1,721.25 1,647.75 1,647.75 155
25th Mar 2025 (Tue) 1,748.50 1,748.50 1,748.50 1,721.25 104
24th Mar 2025 (Mon) 1,858.50 1,858.50 1,778.00 1,799.75 455
21st Mar 2025 (Fri) 2,056.50 2,056.50 1,784.00 1,743.50 1,690
20th Mar 2025 (Thu) 2,130.00 2,130.00 2,062.00 2,059.25 355
See more Ls 2x Mu price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered