Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (2MSF) Share Price

Price 2,188.50p on 14-08-2026 at 18:25:04
Change 10.00p 0.46%
Buy 2,200.00p
Sell 2,189.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 307.00 at 2,188.50p
Day's Volume: 447
Last Close: 2,188.50p
Open: 2,181.00p
ISIN: XS2820605314
Day's Range 2,181.00p - 2,188.50p
52wk Range: 1,192.00p - 3,148.00p
Market Capitalisation: £N/A
VWAP: 2,186.15101p
Shares in Issue: N/A

Ls 2x Msft (2MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 2,188.50p Uncrossing Trade
 16:35:23 - 14-Aug-26
Sell* 140 2,181.00p Automatic Execution
 09:12:15 - 14-Aug-26
Sell* 1 2,178.50p Uncrossing Trade
 16:35:07 - 13-Aug-26
Sell* 224 2,214.50p Automatic Execution
 14:49:02 - 13-Aug-26
Sell* 224 2,209.71p Ordinary
 14:48:48 - 13-Aug-26
Sell* 747 2,169.933p Ordinary
 13:06:57 - 13-Aug-26
Sell* 20 2,166.00p Automatic Execution
 09:55:18 - 13-Aug-26
Sell* 30 2,166.00p Automatic Execution
 09:52:18 - 13-Aug-26
Sell* 30 2,166.00p Automatic Execution
 09:52:18 - 13-Aug-26
Buy* 80 2,168.30p Ordinary
 09:50:11 - 13-Aug-26
See more Ls 2x Msft trades

Ls 2x Msft (2MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2,181.00 2,188.50 2,181.00 2,188.50 447
13th Aug 2026 (Thu) 2,166.00 2,214.50 2,166.00 2,178.50 1,356
12th Aug 2026 (Wed) 2,213.50 2,231.00 2,156.00 2,156.00 2,914
11th Aug 2026 (Tue) 2,267.00 2,280.00 2,244.00 2,239.25 802
10th Aug 2026 (Mon) 2,218.50 2,301.50 2,218.00 2,301.50 729
7th Aug 2026 (Fri) 2,218.50 2,259.50 2,200.00 2,248.00 2,601
6th Aug 2026 (Thu) 2,086.50 2,216.00 2,086.50 2,206.25 1,892
5th Aug 2026 (Wed) 2,179.50 2,190.00 2,138.00 2,145.00 3,732
4th Aug 2026 (Tue) 2,090.00 2,224.00 2,039.00 2,224.00 7,356
3rd Aug 2026 (Mon) 1,968.00 2,130.50 1,968.00 2,130.50 10,170
31st Jul 2026 (Fri) 1,800.00 1,891.50 1,799.50 1,864.50 14,526
30th Jul 2026 (Thu) 1,618.00 1,839.00 1,601.00 1,784.75 19,835
29th Jul 2026 (Wed) 1,454.00 1,467.00 1,412.00 1,445.25 2,974
28th Jul 2026 (Tue) 1,448.00 1,474.50 1,434.50 1,474.50 3,689
27th Jul 2026 (Mon) 1,365.50 1,433.50 1,365.50 1,424.00 2,291
24th Jul 2026 (Fri) 1,352.50 1,378.00 1,352.50 1,373.25 3,287
23rd Jul 2026 (Thu) 1,392.50 1,404.00 1,333.00 1,331.00 7,552
22nd Jul 2026 (Wed) 1,468.00 1,470.00 1,406.00 1,402.50 2,426
21st Jul 2026 (Tue) 1,472.50 1,491.00 1,470.50 1,470.25 2,926
20th Jul 2026 (Mon) 1,400.00 1,425.00 1,400.00 1,459.00 4,856
17th Jul 2026 (Fri) 1,429.50 1,429.50 1,393.50 1,406.00 3,209
16th Jul 2026 (Thu) 1,477.00 1,477.00 1,437.00 1,463.75 10,410
See more Ls 2x Msft price history

Ls 2x Msft (2MSF) Regulatory News

Date Source Headline
8th May 2024 6:05 pm RNS Result of Adj Meeting - LS 2x Microsoft ETP Sec
23rd Apr 2024 4:58 pm RNS Adjourned Meeting Notice - LS 2x Microsoft ETP Sec
26th Mar 2024 5:33 pm RNS Forward split meeting notice- LS 2x Microsoft ETP
See more Ls 2x Msft regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered