Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (2MSF) Share Price

Price 1,656.00p on 16-04-2026 at 18:35:05
Change 72.50p 4.56%
Buy 1,665.00p
Sell 1,659.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 120.00 at 1,673.50p
Day's Volume: 21,631
Last Close: 1,662.25p
Open: 1,693.00p
ISIN: XS2820605314
Day's Range 1,639.00p - 1,693.00p
52wk Range: 1,260.50p - 3,363.00p
Market Capitalisation: £N/A
VWAP: 1,661.30955p
Shares in Issue: N/A

Ls 2x Msft (2MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 1,673.50p Ordinary
 16:23:50 - 16-Apr-26
Sell* 125 1,658.002p Ordinary
 16:17:21 - 16-Apr-26
Sell* 34 1,647.50p Ordinary
 15:58:56 - 16-Apr-26
Buy* 847 1,656.00p Automatic Execution
 15:32:02 - 16-Apr-26
Buy* 243 1,643.50p Ordinary
 15:15:41 - 16-Apr-26
Buy* 134 1,631.00p Ordinary
 15:00:42 - 16-Apr-26
Sell* 30 1,639.00p Automatic Execution
 14:57:16 - 16-Apr-26
Sell* 183 1,635.498p Ordinary
 14:55:46 - 16-Apr-26
Sell* 600 1,648.50p Ordinary
 14:49:03 - 16-Apr-26
Buy* 903 1,659.998p Ordinary
 14:48:21 - 16-Apr-26
See more Ls 2x Msft trades

Ls 2x Msft (2MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 1,693.00 1,693.00 1,639.00 1,662.25 21,631
15th Apr 2026 (Wed) 1,504.50 1,588.00 1,502.50 1,589.75 22,033
14th Apr 2026 (Tue) 1,449.00 1,484.00 1,442.00 1,469.25 37,490
13th Apr 2026 (Mon) 1,388.00 1,400.00 1,388.00 1,399.25 27,776
10th Apr 2026 (Fri) 1,351.00 1,352.00 1,336.50 1,339.25 7,180
9th Apr 2026 (Thu) 1,325.50 1,325.50 1,314.00 1,321.00 8,101
8th Apr 2026 (Wed) 1,433.50 1,441.00 1,379.00 1,381.75 19,524
7th Apr 2026 (Tue) 1,370.50 1,370.50 1,335.50 1,333.25 2,930
6th Apr 2026 (Mon) 1,354.50 1,354.50 1,354.50 1,354.50 0
3rd Apr 2026 (Fri) 1,354.50 1,354.50 1,354.50 1,354.50 0
2nd Apr 2026 (Thu) 1,323.00 1,323.00 1,316.00 1,354.50 1,633
1st Apr 2026 (Wed) 1,352.00 1,352.00 1,352.00 1,351.00 7,413
31st Mar 2026 (Tue) 1,332.50 1,332.50 1,306.00 1,312.25 4,592
30th Mar 2026 (Mon) 1,275.00 1,290.00 1,275.00 1,305.50 7,704
27th Mar 2026 (Fri) 1,320.50 1,320.50 1,260.50 1,274.75 5,734
26th Mar 2026 (Thu) 1,336.00 1,356.00 1,328.50 1,326.50 6,642
25th Mar 2026 (Wed) 1,394.50 1,394.50 1,343.50 1,346.75 2,599
24th Mar 2026 (Tue) 1,434.50 1,437.00 1,359.50 1,368.00 4,052
23rd Mar 2026 (Mon) 1,414.50 1,474.00 1,412.00 1,429.50 2,185
20th Mar 2026 (Fri) 1,479.50 1,491.00 1,451.50 1,461.00 593
19th Mar 2026 (Thu) 1,510.50 1,518.50 1,495.00 1,487.50 3,133
18th Mar 2026 (Wed) 1,542.00 1,542.00 1,542.00 1,528.50 395
17th Mar 2026 (Tue) 1,566.50 1,566.50 1,566.50 1,564.75 79
See more Ls 2x Msft price history

Ls 2x Msft (2MSF) Regulatory News

Date Source Headline
8th May 2024 6:05 pm RNS Result of Adj Meeting - LS 2x Microsoft ETP Sec
23rd Apr 2024 4:58 pm RNS Adjourned Meeting Notice - LS 2x Microsoft ETP Sec
26th Mar 2024 5:33 pm RNS Forward split meeting notice- LS 2x Microsoft ETP
See more Ls 2x Msft regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered