Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (2MSF) Share Price

Price 1,696.50p on 07-05-2026 at 17:45:05
Change 84.25p 5.23%
Buy 1,699.00p
Sell 1,693.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 1,696.50p
Day's Volume: 3,791
Last Close: 1,696.25p
Open: 1,690.00p
ISIN: XS2820605314
Day's Range 1,689.50p - 1,700.50p
52wk Range: 1,260.50p - 3,363.00p
Market Capitalisation: £N/A
VWAP: 1,690.03741p
Shares in Issue: N/A

Ls 2x Msft (2MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 1,696.50p Automatic Execution
 15:26:39 - 07-May-26
Buy* 24 1,691.445p Ordinary
 15:24:10 - 07-May-26
Sell* 19 1,689.50p Automatic Execution
 15:23:15 - 07-May-26
Sell* 50 1,689.50p Automatic Execution
 15:23:14 - 07-May-26
Sell* 50 1,689.50p Automatic Execution
 15:23:14 - 07-May-26
Sell* 50 1,689.50p Automatic Execution
 15:23:14 - 07-May-26
Sell* 67 1,689.50p Automatic Execution
 15:23:14 - 07-May-26
Buy* 236 1,691.435p Ordinary
 15:23:06 - 07-May-26
Sell* 49 1,695.00p Automatic Execution
 15:11:30 - 07-May-26
Sell* 57 1,695.00p Automatic Execution
 15:11:24 - 07-May-26
See more Ls 2x Msft trades

Ls 2x Msft (2MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1,588.50 1,612.00 1,588.50 1,612.00 1,334
5th May 2026 (Tue) 1,644.00 1,644.00 1,590.00 1,599.50 22,213
4th May 2026 (Mon) 1,623.75 1,623.75 1,623.75 1,623.75 0
1st May 2026 (Fri) 1,570.00 1,632.00 1,570.00 1,623.75 3,494
30th Apr 2026 (Thu) 1,670.00 1,684.00 1,528.50 1,530.50 7,358
29th Apr 2026 (Wed) 1,750.00 1,754.00 1,716.50 1,719.75 4,122
28th Apr 2026 (Tue) 1,710.00 1,738.00 1,680.00 1,728.75 8,760
27th Apr 2026 (Mon) 1,712.00 1,728.50 1,600.00 1,700.00 6,424
24th Apr 2026 (Fri) 1,679.00 1,684.00 1,672.00 1,684.00 3,186
23rd Apr 2026 (Thu) 1,750.50 1,750.50 1,660.00 1,706.50 11,480
22nd Apr 2026 (Wed) 1,756.50 1,787.50 1,693.00 1,786.75 7,644
21st Apr 2026 (Tue) 1,685.50 1,734.00 1,676.00 1,726.00 30,127
20th Apr 2026 (Mon) 1,683.50 1,701.00 1,660.00 1,671.50 11,328
17th Apr 2026 (Fri) 1,719.50 1,779.50 1,719.50 1,771.00 10,477
16th Apr 2026 (Thu) 1,693.00 1,693.00 1,639.00 1,662.25 21,631
15th Apr 2026 (Wed) 1,504.50 1,588.00 1,502.50 1,589.75 22,033
14th Apr 2026 (Tue) 1,449.00 1,484.00 1,442.00 1,469.25 37,490
13th Apr 2026 (Mon) 1,388.00 1,400.00 1,388.00 1,399.25 27,776
10th Apr 2026 (Fri) 1,351.00 1,352.00 1,336.50 1,339.25 7,180
9th Apr 2026 (Thu) 1,325.50 1,325.50 1,314.00 1,321.00 8,101
8th Apr 2026 (Wed) 1,433.50 1,441.00 1,379.00 1,381.75 19,524
7th Apr 2026 (Tue) 1,370.50 1,370.50 1,335.50 1,333.25 2,930
See more Ls 2x Msft price history

Ls 2x Msft (2MSF) Regulatory News

Date Source Headline
8th May 2024 6:05 pm RNS Result of Adj Meeting - LS 2x Microsoft ETP Sec
23rd Apr 2024 4:58 pm RNS Adjourned Meeting Notice - LS 2x Microsoft ETP Sec
26th Mar 2024 5:33 pm RNS Forward split meeting notice- LS 2x Microsoft ETP
See more Ls 2x Msft regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered