| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,520 | 1,443.562p | Ordinary |
15:51:45 - 16-Jul-26 |
| Sell* | 500 | 1,466.00p | Automatic Execution |
13:17:56 - 16-Jul-26 |
| Sell* | 2,080 | 1,470.711p | Ordinary |
10:31:12 - 16-Jul-26 |
| Buy* | 158 | 1,477.00p | Automatic Execution |
10:15:50 - 16-Jul-26 |
| Sell* | 205 | 1,436.00p | Uncrossing Trade |
16:35:06 - 15-Jul-26 |
| Sell* | 715 | 1,445.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 150 | 1,452.50p | Automatic Execution |
15:43:16 - 15-Jul-26 |
| Buy* | 150 | 1,457.38p | Ordinary |
15:42:11 - 15-Jul-26 |
| Buy* | 200 | 1,441.00p | Automatic Execution |
15:29:02 - 15-Jul-26 |
| Sell* | 200 | 1,439.14p | Ordinary |
15:28:53 - 15-Jul-26 |
| Buy* | 500 | 1,407.00p | Automatic Execution |
14:58:02 - 15-Jul-26 |
| Sell* | 500 | 1,404.59p | Ordinary |
14:57:38 - 15-Jul-26 |
| Sell* | 719 | 1,392.00p | Automatic Execution |
13:35:34 - 15-Jul-26 |
| Buy* | 719 | 1,388.78p | Ordinary |
13:27:52 - 15-Jul-26 |
| Buy* | 166 | 1,390.00p | Automatic Execution |
11:25:09 - 15-Jul-26 |
| Buy* | 175 | 1,368.50p | Automatic Execution |
15:07:58 - 14-Jul-26 |
| Buy* | 314 | 1,340.00p | Automatic Execution |
14:27:38 - 14-Jul-26 |
| Buy* | 53 | 1,340.00p | Automatic Execution |
14:27:38 - 14-Jul-26 |
| Sell* | 367 | 1,335.15p | Ordinary |
14:10:55 - 14-Jul-26 |
| Sell* | 59 | 1,334.00p | Automatic Execution |
13:11:01 - 14-Jul-26 |
| Sell* | 141 | 1,334.00p | Automatic Execution |
13:11:01 - 14-Jul-26 |
| Buy* | 200 | 1,334.30p | Ordinary |
13:06:54 - 14-Jul-26 |
| Sell* | 111 | 1,348.00p | Automatic Execution |
12:10:13 - 14-Jul-26 |
| Buy* | 111 | 1,349.80p | Ordinary |
12:10:04 - 14-Jul-26 |
| Buy* | 147 | 1,353.50p | Automatic Execution |
12:09:40 - 14-Jul-26 |
| Buy* | 147 | 1,354.82p | Ordinary |
12:09:20 - 14-Jul-26 |
| Buy* | 20 | 1,395.50p | Automatic Execution |
15:02:27 - 13-Jul-26 |
| Sell* | 177 | 1,407.00p | Automatic Execution |
14:42:49 - 13-Jul-26 |
| Buy* | 177 | 1,408.89p | Ordinary |
14:39:46 - 13-Jul-26 |
| Unknown* | 0 | 1,392.50p | OTC Trade |
10:04:07 - 13-Jul-26 |
| Buy* | 903 | 1,393.45p | Ordinary |
09:58:09 - 13-Jul-26 |
| Buy* | 617 | 1,391.80p | Ordinary |
09:57:39 - 13-Jul-26 |
| Sell* | 644 | 1,359.00p | Automatic Execution |
16:27:19 - 10-Jul-26 |
| Sell* | 84 | 1,359.00p | Automatic Execution |
16:27:19 - 10-Jul-26 |
| Sell* | 8 | 1,359.00p | Automatic Execution |
16:25:27 - 10-Jul-26 |
| Buy* | 736 | 1,357.39p | Ordinary |
16:23:28 - 10-Jul-26 |
| Buy* | 150 | 1,359.00p | Automatic Execution |
16:19:45 - 10-Jul-26 |
| Buy* | 150 | 1,358.88p | Ordinary |
16:18:57 - 10-Jul-26 |
| Sell* | 1,473 | 1,356.50p | Automatic Execution |
16:13:31 - 10-Jul-26 |
| Buy* | 1,473 | 1,356.88p | Ordinary |
16:08:01 - 10-Jul-26 |
| Sell* | 159 | 1,384.00p | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Buy* | 159 | 1,384.88p | Ordinary |
14:46:19 - 10-Jul-26 |
| Buy* | 412 | 1,418.50p | Automatic Execution |
14:40:34 - 10-Jul-26 |
| Buy* | 385 | 1,401.00p | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 307 | 1,400.00p | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 180 | 1,380.00p | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 180 | 1,386.30p | Ordinary |
12:13:07 - 10-Jul-26 |
| Sell* | 100 | 1,300.00p | Automatic Execution |
14:30:00 - 09-Jul-26 |
| Sell* | 10 | 1,357.00p | Uncrossing Trade |
16:35:22 - 08-Jul-26 |
| Sell* | 61 | 1,370.00p | Automatic Execution |
15:02:47 - 08-Jul-26 |
| Buy* | 61 | 1,371.82p | Ordinary |
15:02:17 - 08-Jul-26 |
| Sell* | 123 | 1,370.00p | Automatic Execution |
14:34:04 - 08-Jul-26 |
| Sell* | 239 | 1,370.00p | Automatic Execution |
14:33:59 - 08-Jul-26 |
| Buy* | 362 | 1,378.68p | Ordinary |
14:33:36 - 08-Jul-26 |
| Sell* | 30 | 1,383.00p | Automatic Execution |
13:19:35 - 08-Jul-26 |
| Buy* | 30 | 1,385.75p | Ordinary |
13:09:51 - 08-Jul-26 |
| Sell* | 150 | 1,378.00p | Automatic Execution |
13:02:24 - 08-Jul-26 |
| Buy* | 150 | 1,380.79p | Ordinary |
13:02:16 - 08-Jul-26 |
| Buy* | 72 | 1,386.103p | Ordinary |
12:44:05 - 08-Jul-26 |
| Sell* | 100 | 1,368.00p | Automatic Execution |
10:31:35 - 08-Jul-26 |
| Sell* | 50 | 1,366.00p | Automatic Execution |
10:23:58 - 08-Jul-26 |
| Buy* | 150 | 1,369.79p | Ordinary |
10:23:36 - 08-Jul-26 |
| Sell* | 719 | 1,359.50p | Automatic Execution |
10:16:13 - 08-Jul-26 |
| Buy* | 478 | 1,360.00p | Automatic Execution |
10:14:54 - 08-Jul-26 |
| Sell* | 478 | 1,371.25p | Ordinary |
09:44:40 - 08-Jul-26 |
| Buy* | 260 | 1,405.00p | Automatic Execution |
09:05:37 - 08-Jul-26 |
| Sell* | 260 | 1,401.69p | Ordinary |
09:05:19 - 08-Jul-26 |
| Buy* | 300 | 1,435.50p | Automatic Execution |
16:04:04 - 07-Jul-26 |
| Sell* | 300 | 1,434.10p | Ordinary |
16:03:56 - 07-Jul-26 |
| Sell* | 250 | 1,439.50p | Automatic Execution |
15:46:37 - 07-Jul-26 |
| Sell* | 150 | 1,438.00p | Automatic Execution |
15:27:37 - 07-Jul-26 |
| Sell* | 19 | 1,427.50p | Automatic Execution |
13:43:37 - 07-Jul-26 |
| Sell* | 50 | 1,427.50p | Automatic Execution |
13:43:18 - 07-Jul-26 |
| Sell* | 50 | 1,427.50p | Automatic Execution |
13:43:12 - 07-Jul-26 |
| Sell* | 50 | 1,427.50p | Automatic Execution |
13:43:03 - 07-Jul-26 |
| Buy* | 169 | 1,428.87p | Ordinary |
13:42:42 - 07-Jul-26 |
| Sell* | 41 | 1,431.00p | Automatic Execution |
12:11:20 - 07-Jul-26 |
| Sell* | 1,050 | 1,431.00p | Automatic Execution |
12:11:20 - 07-Jul-26 |
| Buy* | 850 | 1,439.00p | Automatic Execution |
12:07:52 - 07-Jul-26 |
| Sell* | 137 | 1,430.00p | Automatic Execution |
11:57:26 - 07-Jul-26 |
| Buy* | 234 | 1,440.303p | Ordinary |
11:14:18 - 07-Jul-26 |
| Buy* | 137 | 1,430.84p | Ordinary |
09:56:18 - 07-Jul-26 |
| Buy* | 10 | 1,377.00p | Automatic Execution |
15:43:54 - 06-Jul-26 |
| Sell* | 241 | 1,377.00p | Automatic Execution |
14:57:38 - 06-Jul-26 |
| Buy* | 231 | 1,378.86p | Ordinary |
14:57:07 - 06-Jul-26 |
| Buy* | 177 | 1,408.726p | Ordinary |
14:34:53 - 06-Jul-26 |
| Sell* | 200 | 1,395.00p | Automatic Execution |
14:22:56 - 06-Jul-26 |
| Buy* | 200 | 1,396.39p | Ordinary |
14:22:48 - 06-Jul-26 |
| Buy* | 230 | 1,419.00p | Automatic Execution |
08:36:06 - 06-Jul-26 |
| Buy* | 120 | 1,420.00p | Automatic Execution |
08:35:28 - 06-Jul-26 |
| Buy* | 154 | 1,420.00p | Automatic Execution |
08:35:28 - 06-Jul-26 |
| Buy* | 198 | 1,420.00p | Automatic Execution |
08:35:28 - 06-Jul-26 |
| Buy* | 256 | 1,420.00p | Automatic Execution |
08:35:28 - 06-Jul-26 |
| Buy* | 342 | 1,420.00p | Automatic Execution |
08:35:28 - 06-Jul-26 |
| Sell* | 372 | 1,426.00p | Automatic Execution |
08:34:58 - 06-Jul-26 |
| Buy* | 1,050 | 1,426.00p | Automatic Execution |
08:34:58 - 06-Jul-26 |
| Buy* | 200 | 1,436.00p | Ordinary |
08:10:42 - 06-Jul-26 |
| Buy* | 122 | 1,419.79p | Ordinary |
08:06:27 - 06-Jul-26 |
| Buy* | 7,146 | 1,399.348p | Ordinary |
14:23:58 - 03-Jul-26 |
| Sell* | 50 | 1,399.00p | Automatic Execution |
14:13:36 - 03-Jul-26 |
| Buy* | 50 | 1,403.67p | Ordinary |
14:11:42 - 03-Jul-26 |
| Sell* | 213 | 1,398.00p | Automatic Execution |
11:40:05 - 03-Jul-26 |
| Buy* | 213 | 1,403.08p | Ordinary |
11:38:04 - 03-Jul-26 |
| Sell* | 302 | 1,397.50p | Uncrossing Trade |
16:35:10 - 02-Jul-26 |
| Sell* | 431 | 1,398.00p | Automatic Execution |
16:24:01 - 02-Jul-26 |
| Buy* | 10 | 1,416.50p | Automatic Execution |
16:00:05 - 02-Jul-26 |
| Buy* | 13 | 1,416.50p | Automatic Execution |
16:00:05 - 02-Jul-26 |
| Buy* | 65 | 1,416.50p | Automatic Execution |
16:00:05 - 02-Jul-26 |
| Sell* | 150 | 1,402.00p | Automatic Execution |
12:10:19 - 02-Jul-26 |
| Buy* | 150 | 1,404.34p | Ordinary |
12:08:38 - 02-Jul-26 |
| Buy* | 164 | 1,429.00p | Automatic Execution |
08:00:36 - 02-Jul-26 |
| Sell* | 130 | 1,406.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Sell* | 8 | 1,406.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Sell* | 60 | 1,406.00p | Automatic Execution |
16:25:49 - 01-Jul-26 |
| Sell* | 60 | 1,405.00p | Automatic Execution |
16:25:26 - 01-Jul-26 |
| Sell* | 8 | 1,405.00p | Automatic Execution |
16:25:24 - 01-Jul-26 |
| Sell* | 60 | 1,405.00p | Automatic Execution |
16:25:23 - 01-Jul-26 |
| Sell* | 7 | 1,405.00p | Automatic Execution |
16:25:22 - 01-Jul-26 |
| Sell* | 60 | 1,405.00p | Automatic Execution |
16:25:22 - 01-Jul-26 |
| Sell* | 65 | 1,405.00p | Automatic Execution |
16:25:22 - 01-Jul-26 |
| Sell* | 83 | 1,405.00p | Automatic Execution |
16:25:22 - 01-Jul-26 |
| Sell* | 10 | 1,405.00p | Automatic Execution |
16:25:21 - 01-Jul-26 |
| Sell* | 70 | 1,405.00p | Automatic Execution |
16:25:21 - 01-Jul-26 |
| Sell* | 128 | 1,405.00p | Automatic Execution |
16:25:21 - 01-Jul-26 |
| Sell* | 165 | 1,405.00p | Automatic Execution |
16:25:21 - 01-Jul-26 |
| Buy* | 59 | 1,406.00p | Automatic Execution |
16:22:04 - 01-Jul-26 |
| Buy* | 236 | 1,406.00p | Automatic Execution |
16:18:39 - 01-Jul-26 |
| Sell* | 295 | 1,406.11p | Ordinary |
16:18:08 - 01-Jul-26 |
| Buy* | 25 | 1,392.41p | Ordinary |
15:52:46 - 01-Jul-26 |
| Buy* | 200 | 1,375.50p | Automatic Execution |
15:29:50 - 01-Jul-26 |
| Buy* | 200 | 1,377.39p | Ordinary |
15:29:40 - 01-Jul-26 |
| Buy* | 151 | 1,375.00p | Automatic Execution |
15:24:09 - 01-Jul-26 |
| Buy* | 349 | 1,375.00p | Automatic Execution |
15:24:09 - 01-Jul-26 |
| Buy* | 200 | 1,363.00p | Automatic Execution |
15:19:18 - 01-Jul-26 |
| Buy* | 259 | 1,350.91p | Ordinary |
15:05:32 - 01-Jul-26 |
| Sell* | 450 | 1,348.00p | Automatic Execution |
14:33:30 - 01-Jul-26 |
| Sell* | 100 | 1,350.00p | Automatic Execution |
14:33:25 - 01-Jul-26 |
| Sell* | 60 | 1,348.00p | Automatic Execution |
14:33:22 - 01-Jul-26 |
| Buy* | 100 | 1,354.86p | Ordinary |
14:33:14 - 01-Jul-26 |
| Sell* | 208 | 1,348.00p | Automatic Execution |
14:33:13 - 01-Jul-26 |
| Sell* | 43 | 1,360.00p | Automatic Execution |
14:30:08 - 01-Jul-26 |
| Sell* | 435 | 1,360.00p | Automatic Execution |
14:30:08 - 01-Jul-26 |
| Buy* | 478 | 1,387.25p | Ordinary |
14:29:18 - 01-Jul-26 |
| Buy* | 715 | 1,397.50p | Ordinary |
14:27:54 - 01-Jul-26 |
| Sell* | 300 | 1,358.00p | Automatic Execution |
13:03:20 - 01-Jul-26 |
| Buy* | 300 | 1,359.36p | Ordinary |
13:03:12 - 01-Jul-26 |
| Sell* | 7 | 1,320.50p | Automatic Execution |
09:00:51 - 01-Jul-26 |
| Sell* | 2,127 | 1,282.711p | Ordinary |
16:23:50 - 30-Jun-26 |
| Buy* | 33 | 1,300.00p | Automatic Execution |
15:43:04 - 30-Jun-26 |
| Sell* | 33 | 1,298.17p | Ordinary |
15:42:57 - 30-Jun-26 |
| Buy* | 3 | 1,288.50p | Ordinary |
13:45:33 - 30-Jun-26 |
| Sell* | 30 | 1,289.00p | Automatic Execution |
13:40:56 - 30-Jun-26 |
| Sell* | 38 | 1,294.00p | Automatic Execution |
10:58:46 - 30-Jun-26 |
| Buy* | 385 | 1,295.388p | Ordinary |
10:58:00 - 30-Jun-26 |
| Buy* | 38 | 1,295.32p | Ordinary |
10:54:53 - 30-Jun-26 |
| Sell* | 14 | 1,295.00p | Automatic Execution |
10:12:01 - 30-Jun-26 |
| Buy* | 14 | 1,299.33p | Ordinary |
09:28:31 - 30-Jun-26 |
| Sell* | 200 | 1,298.00p | Automatic Execution |
08:39:22 - 30-Jun-26 |
| Buy* | 200 | 1,299.275p | Ordinary |
08:39:10 - 30-Jun-26 |
| Sell* | 200 | 1,298.00p | Automatic Execution |
08:38:50 - 30-Jun-26 |
| Buy* | 200 | 1,299.275p | Ordinary |
08:38:41 - 30-Jun-26 |
| Sell* | 53 | 1,305.00p | Automatic Execution |
16:08:41 - 29-Jun-26 |
| Sell* | 60 | 1,305.00p | Automatic Execution |
16:03:16 - 29-Jun-26 |
| Sell* | 87 | 1,305.00p | Automatic Execution |
16:03:16 - 29-Jun-26 |
| Buy* | 80 | 1,328.00p | Automatic Execution |
15:49:09 - 29-Jun-26 |
| Buy* | 135 | 1,328.00p | Automatic Execution |
15:49:09 - 29-Jun-26 |
| Buy* | 193 | 1,328.00p | Automatic Execution |
15:49:08 - 29-Jun-26 |
| Sell* | 408 | 1,328.65p | Ordinary |
15:48:49 - 29-Jun-26 |
| Buy* | 350 | 1,355.00p | Automatic Execution |
15:17:28 - 29-Jun-26 |
| Buy* | 174 | 1,355.50p | Automatic Execution |
15:03:54 - 29-Jun-26 |
| Buy* | 200 | 1,354.812p | Ordinary |
15:01:33 - 29-Jun-26 |
| Buy* | 100 | 1,353.50p | Automatic Execution |
14:58:07 - 29-Jun-26 |
| Buy* | 100 | 1,357.14p | Ordinary |
14:56:12 - 29-Jun-26 |
| Buy* | 67 | 1,362.499p | Ordinary |
14:55:00 - 29-Jun-26 |
| Buy* | 100 | 1,353.00p | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Sell* | 100 | 1,346.85p | Ordinary |
14:48:40 - 29-Jun-26 |
| Sell* | 367 | 1,354.00p | Automatic Execution |
14:27:12 - 29-Jun-26 |
| Buy* | 367 | 1,357.95p | Ordinary |
13:44:36 - 29-Jun-26 |
| Sell* | 113 | 1,365.00p | Automatic Execution |
12:57:32 - 29-Jun-26 |
| Buy* | 113 | 1,361.79p | Ordinary |
12:57:02 - 29-Jun-26 |
| Buy* | 200 | 1,365.00p | Automatic Execution |
12:41:29 - 29-Jun-26 |
| Buy* | 135 | 1,350.428p | Ordinary |
12:03:13 - 29-Jun-26 |
| Buy* | 171 | 1,371.00p | Automatic Execution |
10:20:13 - 29-Jun-26 |
| Sell* | 84 | 1,362.00p | Automatic Execution |
10:08:40 - 29-Jun-26 |
| Sell* | 282 | 1,362.00p | Automatic Execution |
10:06:25 - 29-Jun-26 |
| Sell* | 16 | 1,362.00p | Automatic Execution |
10:06:25 - 29-Jun-26 |
| Sell* | 84 | 1,362.00p | Automatic Execution |
10:06:07 - 29-Jun-26 |
| Buy* | 366 | 1,364.475p | Ordinary |
10:05:47 - 29-Jun-26 |
| Buy* | 100 | 1,364.915p | Ordinary |
09:59:28 - 29-Jun-26 |
| Buy* | 200 | 1,366.00p | Automatic Execution |
09:40:36 - 29-Jun-26 |
| Sell* | 225 | 1,360.00p | Automatic Execution |
09:26:33 - 29-Jun-26 |
| Buy* | 200 | 1,363.395p | Ordinary |
09:24:16 - 29-Jun-26 |
| Buy* | 100 | 1,359.775p | Ordinary |
09:18:59 - 29-Jun-26 |
| Buy* | 174 | 1,348.50p | Automatic Execution |
08:14:40 - 29-Jun-26 |
| Buy* | 125 | 1,348.29p | Ordinary |
08:14:38 - 29-Jun-26 |
| Sell* | 300 | 1,331.403p | Ordinary |
08:13:59 - 29-Jun-26 |
| Sell* | 93 | 1,352.00p | Automatic Execution |
08:05:01 - 29-Jun-26 |
| Sell* | 163 | 1,352.00p | Automatic Execution |
08:04:59 - 29-Jun-26 |
| Buy* | 256 | 1,364.95p | Ordinary |
08:01:20 - 29-Jun-26 |
| Buy* | 183 | 1,287.50p | Automatic Execution |
15:52:40 - 26-Jun-26 |