| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 1,696.50p | Automatic Execution |
15:26:39 - 07-May-26 |
| Buy* | 24 | 1,691.445p | Ordinary |
15:24:10 - 07-May-26 |
| Sell* | 19 | 1,689.50p | Automatic Execution |
15:23:15 - 07-May-26 |
| Sell* | 50 | 1,689.50p | Automatic Execution |
15:23:14 - 07-May-26 |
| Sell* | 50 | 1,689.50p | Automatic Execution |
15:23:14 - 07-May-26 |
| Sell* | 50 | 1,689.50p | Automatic Execution |
15:23:14 - 07-May-26 |
| Sell* | 67 | 1,689.50p | Automatic Execution |
15:23:14 - 07-May-26 |
| Buy* | 236 | 1,691.435p | Ordinary |
15:23:06 - 07-May-26 |
| Sell* | 49 | 1,695.00p | Automatic Execution |
15:11:30 - 07-May-26 |
| Sell* | 57 | 1,695.00p | Automatic Execution |
15:11:24 - 07-May-26 |
| Sell* | 103 | 1,695.00p | Automatic Execution |
15:11:24 - 07-May-26 |
| Buy* | 91 | 1,702.45p | Ordinary |
15:06:19 - 07-May-26 |
| Sell* | 59 | 1,690.00p | Automatic Execution |
14:59:38 - 07-May-26 |
| Buy* | 118 | 1,692.475p | Ordinary |
14:58:58 - 07-May-26 |
| Sell* | 141 | 1,690.00p | Automatic Execution |
14:57:08 - 07-May-26 |
| Buy* | 200 | 1,690.435p | Ordinary |
14:56:33 - 07-May-26 |
| Sell* | 1,723 | 1,687.501p | Ordinary |
14:53:17 - 07-May-26 |
| Buy* | 72 | 1,700.50p | Automatic Execution |
14:40:11 - 07-May-26 |
| Buy* | 72 | 1,700.045p | Ordinary |
14:39:30 - 07-May-26 |
| Buy* | 586 | 1,690.00p | Automatic Execution |
14:37:57 - 07-May-26 |
| Sell* | 61 | 1,612.00p | Uncrossing Trade |
16:35:06 - 06-May-26 |
| Buy* | 169 | 1,632.498p | Ordinary |
15:49:46 - 06-May-26 |
| Sell* | 562 | 1,598.00p | Automatic Execution |
15:14:48 - 06-May-26 |
| Sell* | 375 | 1,599.002p | Ordinary |
15:14:10 - 06-May-26 |
| Sell* | 50 | 1,595.00p | Automatic Execution |
12:43:11 - 06-May-26 |
| Buy* | 117 | 1,588.50p | Automatic Execution |
08:00:33 - 06-May-26 |
| Buy* | 200 | 1,600.499p | Ordinary |
16:28:57 - 05-May-26 |
| Sell* | 27 | 1,588.00p | Ordinary |
15:47:27 - 05-May-26 |
| Sell* | 58 | 1,589.50p | Ordinary |
15:37:53 - 05-May-26 |
| Buy* | 166 | 1,590.00p | Automatic Execution |
15:22:48 - 05-May-26 |
| Buy* | 1,270 | 1,590.00p | Automatic Execution |
15:22:48 - 05-May-26 |
| Buy* | 50 | 1,590.00p | Automatic Execution |
15:22:48 - 05-May-26 |
| Buy* | 1,174 | 1,590.00p | Automatic Execution |
15:22:45 - 05-May-26 |
| Buy* | 1,174 | 1,590.00p | Automatic Execution |
15:22:45 - 05-May-26 |
| Buy* | 50 | 1,590.00p | Automatic Execution |
15:22:43 - 05-May-26 |
| Buy* | 50 | 1,590.00p | Automatic Execution |
15:22:43 - 05-May-26 |
| Sell* | 3,987 | 1,585.002p | Ordinary |
15:21:45 - 05-May-26 |
| Sell* | 3,979 | 1,588.50p | Ordinary |
15:20:52 - 05-May-26 |
| Sell* | 102 | 1,633.50p | Automatic Execution |
14:15:19 - 05-May-26 |
| Buy* | 635 | 1,643.00p | Automatic Execution |
13:48:45 - 05-May-26 |
| Buy* | 273 | 1,644.00p | Automatic Execution |
13:48:15 - 05-May-26 |
| Sell* | 263 | 1,636.502p | Ordinary |
13:34:25 - 05-May-26 |
| Buy* | 3,987 | 1,638.998p | Ordinary |
12:25:44 - 05-May-26 |
| Buy* | 3,979 | 1,638.999p | Ordinary |
12:24:10 - 05-May-26 |
| Buy* | 113 | 1,635.00p | Automatic Execution |
12:09:24 - 05-May-26 |
| Buy* | 113 | 1,635.00p | Automatic Execution |
12:09:14 - 05-May-26 |
| Buy* | 200 | 1,646.499p | Ordinary |
10:13:14 - 05-May-26 |
| Buy* | 113 | 1,658.50p | Ordinary |
09:14:57 - 05-May-26 |
| Sell* | 68 | 1,633.00p | Ordinary |
08:38:21 - 05-May-26 |
| Sell* | 91 | 1,644.00p | Automatic Execution |
08:21:41 - 05-May-26 |
| Buy* | 91 | 1,645.355p | Ordinary |
08:20:34 - 05-May-26 |
| Buy* | 277 | 1,603.50p | Automatic Execution |
14:59:21 - 01-May-26 |
| Buy* | 277 | 1,620.90p | Ordinary |
14:54:33 - 01-May-26 |
| Sell* | 716 | 1,625.00p | Automatic Execution |
14:38:00 - 01-May-26 |
| Sell* | 50 | 1,625.00p | Automatic Execution |
14:37:45 - 01-May-26 |
| Sell* | 366 | 1,632.00p | Automatic Execution |
14:37:26 - 01-May-26 |
| Buy* | 366 | 1,635.50p | Ordinary |
14:37:16 - 01-May-26 |
| Buy* | 766 | 1,629.41p | Ordinary |
14:35:40 - 01-May-26 |
| Buy* | 32 | 1,617.50p | Automatic Execution |
14:33:51 - 01-May-26 |
| Buy* | 32 | 1,621.43p | Ordinary |
14:33:36 - 01-May-26 |
| Sell* | 91 | 1,583.00p | Automatic Execution |
12:56:24 - 01-May-26 |
| Buy* | 91 | 1,583.91p | Ordinary |
12:42:02 - 01-May-26 |
| Buy* | 40 | 1,583.50p | Automatic Execution |
11:28:03 - 01-May-26 |
| Buy* | 40 | 1,587.38p | Ordinary |
11:27:55 - 01-May-26 |
| Buy* | 175 | 1,570.00p | Automatic Execution |
08:46:23 - 01-May-26 |
| Sell* | 175 | 1,555.365p | Ordinary |
08:06:10 - 01-May-26 |
| Sell* | 2 | 1,530.50p | Uncrossing Trade |
16:35:03 - 30-Apr-26 |
| Sell* | 389 | 1,539.00p | Automatic Execution |
16:29:28 - 30-Apr-26 |
| Buy* | 389 | 1,539.94p | Ordinary |
16:29:17 - 30-Apr-26 |
| Sell* | 100 | 1,540.50p | Automatic Execution |
16:25:45 - 30-Apr-26 |
| Buy* | 240 | 1,544.96p | Ordinary |
16:24:19 - 30-Apr-26 |
| Sell* | 250 | 1,546.00p | Automatic Execution |
16:22:21 - 30-Apr-26 |
| Buy* | 250 | 1,546.935p | Ordinary |
16:22:08 - 30-Apr-26 |
| Sell* | 100 | 1,552.50p | Automatic Execution |
15:47:47 - 30-Apr-26 |
| Sell* | 125 | 1,540.065p | Ordinary |
15:44:00 - 30-Apr-26 |
| Buy* | 25 | 1,541.94p | Ordinary |
15:42:09 - 30-Apr-26 |
| Sell* | 100 | 1,528.50p | Automatic Execution |
15:36:38 - 30-Apr-26 |
| Buy* | 162 | 1,540.499p | Ordinary |
15:07:52 - 30-Apr-26 |
| Sell* | 238 | 1,662.00p | Automatic Execution |
14:23:00 - 30-Apr-26 |
| Sell* | 40 | 1,662.00p | Automatic Execution |
14:22:51 - 30-Apr-26 |
| Sell* | 40 | 1,662.00p | Automatic Execution |
14:22:51 - 30-Apr-26 |
| Buy* | 80 | 1,667.93p | Ordinary |
14:17:21 - 30-Apr-26 |
| Sell* | 69 | 1,668.00p | Automatic Execution |
14:13:12 - 30-Apr-26 |
| Sell* | 40 | 1,668.00p | Automatic Execution |
14:12:42 - 30-Apr-26 |
| Buy* | 238 | 1,675.425p | Ordinary |
14:10:22 - 30-Apr-26 |
| Sell* | 40 | 1,668.00p | Automatic Execution |
14:06:41 - 30-Apr-26 |
| Buy* | 149 | 1,671.405p | Ordinary |
14:06:24 - 30-Apr-26 |
| Buy* | 25 | 1,640.00p | Automatic Execution |
11:48:26 - 30-Apr-26 |
| Buy* | 43 | 1,640.00p | Automatic Execution |
11:47:34 - 30-Apr-26 |
| Buy* | 43 | 1,640.00p | Automatic Execution |
11:47:34 - 30-Apr-26 |
| Buy* | 43 | 1,640.00p | Automatic Execution |
11:47:34 - 30-Apr-26 |
| Buy* | 43 | 1,640.00p | Automatic Execution |
11:47:34 - 30-Apr-26 |
| Buy* | 41 | 1,640.00p | Automatic Execution |
11:47:34 - 30-Apr-26 |
| Sell* | 238 | 1,638.61p | Ordinary |
11:47:18 - 30-Apr-26 |
| Sell* | 162 | 1,659.00p | Automatic Execution |
09:36:44 - 30-Apr-26 |
| Sell* | 172 | 1,659.00p | Automatic Execution |
09:36:44 - 30-Apr-26 |
| Sell* | 333 | 1,659.00p | Automatic Execution |
09:36:44 - 30-Apr-26 |
| Sell* | 333 | 1,659.00p | Automatic Execution |
09:36:44 - 30-Apr-26 |
| Buy* | 1,000 | 1,659.44p | Ordinary |
09:35:32 - 30-Apr-26 |
| Sell* | 208 | 1,684.00p | Automatic Execution |
09:07:04 - 30-Apr-26 |
| Sell* | 40 | 1,684.00p | Automatic Execution |
09:06:54 - 30-Apr-26 |
| Sell* | 40 | 1,684.00p | Automatic Execution |
09:06:15 - 30-Apr-26 |
| Sell* | 500 | 1,680.09p | Ordinary |
08:52:33 - 30-Apr-26 |
| Buy* | 592 | 1,687.875p | Ordinary |
08:43:16 - 30-Apr-26 |
| Buy* | 71 | 1,670.00p | Automatic Execution |
08:30:00 - 30-Apr-26 |
| Buy* | 125 | 1,677.845p | Ordinary |
08:24:11 - 30-Apr-26 |
| Buy* | 500 | 1,722.50p | Automatic Execution |
16:13:55 - 29-Apr-26 |
| Buy* | 500 | 1,723.42p | Ordinary |
16:13:14 - 29-Apr-26 |
| Buy* | 584 | 1,716.50p | Automatic Execution |
15:07:57 - 29-Apr-26 |
| Sell* | 584 | 1,715.065p | Ordinary |
15:07:42 - 29-Apr-26 |
| Buy* | 105 | 1,741.00p | Automatic Execution |
13:34:22 - 29-Apr-26 |
| Buy* | 105 | 1,742.00p | Automatic Execution |
13:29:15 - 29-Apr-26 |
| Buy* | 105 | 1,741.50p | Automatic Execution |
13:29:12 - 29-Apr-26 |
| Buy* | 105 | 1,742.00p | Automatic Execution |
13:28:51 - 29-Apr-26 |
| Buy* | 596 | 1,746.00p | Automatic Execution |
09:49:46 - 29-Apr-26 |
| Sell* | 400 | 1,745.095p | Ordinary |
09:37:36 - 29-Apr-26 |
| Sell* | 200 | 1,744.105p | Ordinary |
09:37:09 - 29-Apr-26 |
| Sell* | 82 | 1,754.00p | Automatic Execution |
09:18:55 - 29-Apr-26 |
| Buy* | 4 | 1,754.475p | Ordinary |
09:18:21 - 29-Apr-26 |
| Buy* | 55 | 1,756.90p | Ordinary |
09:13:58 - 29-Apr-26 |
| Buy* | 85 | 1,750.00p | Automatic Execution |
09:11:37 - 29-Apr-26 |
| Buy* | 27 | 1,749.975p | Ordinary |
09:11:01 - 29-Apr-26 |
| Sell* | 85 | 1,747.10p | Ordinary |
09:05:05 - 29-Apr-26 |
| Sell* | 60 | 1,734.50p | Automatic Execution |
15:29:13 - 28-Apr-26 |
| Sell* | 38 | 1,738.00p | Automatic Execution |
15:07:56 - 28-Apr-26 |
| Sell* | 9 | 1,738.00p | Automatic Execution |
15:07:24 - 28-Apr-26 |
| Sell* | 42 | 1,738.00p | Automatic Execution |
15:07:24 - 28-Apr-26 |
| Sell* | 54 | 1,738.00p | Automatic Execution |
15:07:24 - 28-Apr-26 |
| Buy* | 143 | 1,740.415p | Ordinary |
15:07:07 - 28-Apr-26 |
| Sell* | 349 | 1,715.00p | Automatic Execution |
14:31:44 - 28-Apr-26 |
| Buy* | 349 | 1,716.35p | Ordinary |
14:31:30 - 28-Apr-26 |
| Buy* | 42 | 1,684.00p | Automatic Execution |
13:56:42 - 28-Apr-26 |
| Buy* | 40 | 1,684.00p | Automatic Execution |
13:56:35 - 28-Apr-26 |
| Buy* | 40 | 1,684.00p | Automatic Execution |
13:56:35 - 28-Apr-26 |
| Sell* | 33 | 1,680.06p | Ordinary |
13:54:58 - 28-Apr-26 |
| Buy* | 115 | 1,680.00p | Automatic Execution |
13:53:32 - 28-Apr-26 |
| Buy* | 700 | 1,680.00p | Automatic Execution |
13:53:32 - 28-Apr-26 |
| Sell* | 2,805 | 1,681.001p | Ordinary |
13:24:19 - 28-Apr-26 |
| Sell* | 1,501 | 1,679.502p | Ordinary |
13:23:53 - 28-Apr-26 |
| Buy* | 41 | 1,686.00p | Automatic Execution |
13:22:05 - 28-Apr-26 |
| Buy* | 40 | 1,686.00p | Automatic Execution |
13:09:20 - 28-Apr-26 |
| Buy* | 40 | 1,686.00p | Automatic Execution |
13:09:19 - 28-Apr-26 |
| Buy* | 40 | 1,686.00p | Automatic Execution |
13:09:19 - 28-Apr-26 |
| Sell* | 250 | 1,685.08p | Ordinary |
13:07:12 - 28-Apr-26 |
| Sell* | 26 | 1,704.00p | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 40 | 1,704.00p | Automatic Execution |
10:48:16 - 28-Apr-26 |
| Sell* | 40 | 1,704.00p | Automatic Execution |
10:48:15 - 28-Apr-26 |
| Sell* | 40 | 1,704.00p | Automatic Execution |
10:48:15 - 28-Apr-26 |
| Sell* | 40 | 1,704.00p | Automatic Execution |
10:47:55 - 28-Apr-26 |
| Sell* | 46 | 1,704.00p | Automatic Execution |
10:47:55 - 28-Apr-26 |
| Sell* | 60 | 1,704.00p | Automatic Execution |
10:47:11 - 28-Apr-26 |
| Buy* | 292 | 1,710.38p | Ordinary |
10:43:43 - 28-Apr-26 |
| Sell* | 14 | 1,706.00p | Automatic Execution |
09:30:14 - 28-Apr-26 |
| Buy* | 40 | 1,705.00p | Automatic Execution |
08:12:17 - 28-Apr-26 |
| Buy* | 40 | 1,705.00p | Automatic Execution |
08:12:06 - 28-Apr-26 |
| Buy* | 51 | 1,705.00p | Automatic Execution |
08:12:06 - 28-Apr-26 |
| Buy* | 65 | 1,705.00p | Automatic Execution |
08:12:06 - 28-Apr-26 |
| Buy* | 71 | 1,705.00p | Automatic Execution |
08:12:06 - 28-Apr-26 |
| Sell* | 106 | 1,710.00p | Automatic Execution |
08:08:57 - 28-Apr-26 |
| Sell* | 129 | 1,710.00p | Automatic Execution |
08:08:57 - 28-Apr-26 |
| Sell* | 129 | 1,710.00p | Automatic Execution |
08:08:57 - 28-Apr-26 |
| Sell* | 218 | 1,710.00p | Automatic Execution |
08:08:08 - 28-Apr-26 |
| Buy* | 582 | 1,715.795p | Ordinary |
08:07:27 - 28-Apr-26 |
| Buy* | 296 | 1,691.50p | Automatic Execution |
16:26:41 - 27-Apr-26 |
| Sell* | 296 | 1,692.06p | Ordinary |
16:25:19 - 27-Apr-26 |
| Sell* | 59 | 1,695.00p | Automatic Execution |
16:16:17 - 27-Apr-26 |
| Buy* | 59 | 1,696.93p | Ordinary |
16:15:56 - 27-Apr-26 |
| Sell* | 185 | 1,700.00p | Automatic Execution |
15:42:47 - 27-Apr-26 |
| Buy* | 185 | 1,703.435p | Ordinary |
15:42:32 - 27-Apr-26 |
| Buy* | 60 | 1,682.50p | Automatic Execution |
15:21:56 - 27-Apr-26 |
| Buy* | 487 | 1,664.00p | Automatic Execution |
14:37:21 - 27-Apr-26 |
| Sell* | 487 | 1,659.09p | Ordinary |
14:37:14 - 27-Apr-26 |
| Buy* | 179 | 1,660.00p | Automatic Execution |
14:37:06 - 27-Apr-26 |
| Buy* | 40 | 1,660.00p | Automatic Execution |
14:37:06 - 27-Apr-26 |
| Buy* | 40 | 1,660.00p | Automatic Execution |
14:37:06 - 27-Apr-26 |
| Buy* | 40 | 1,660.00p | Automatic Execution |
14:37:04 - 27-Apr-26 |
| Buy* | 40 | 1,660.00p | Automatic Execution |
14:36:59 - 27-Apr-26 |
| Buy* | 46 | 1,660.00p | Automatic Execution |
14:36:59 - 27-Apr-26 |
| Buy* | 60 | 1,660.00p | Automatic Execution |
14:36:59 - 27-Apr-26 |
| Buy* | 77 | 1,660.00p | Automatic Execution |
14:36:59 - 27-Apr-26 |
| Buy* | 87 | 1,660.00p | Automatic Execution |
14:36:59 - 27-Apr-26 |
| Buy* | 82 | 1,660.00p | Automatic Execution |
14:36:59 - 27-Apr-26 |
| Sell* | 691 | 1,650.23p | Ordinary |
14:36:26 - 27-Apr-26 |
| Sell* | 300 | 1,600.00p | Automatic Execution |
14:04:31 - 27-Apr-26 |
| Sell* | 145 | 1,714.00p | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Buy* | 118 | 1,693.00p | Automatic Execution |
13:32:01 - 27-Apr-26 |
| Sell* | 339 | 1,705.00p | Automatic Execution |
12:14:41 - 27-Apr-26 |
| Sell* | 40 | 1,705.00p | Automatic Execution |
12:14:34 - 27-Apr-26 |
| Sell* | 76 | 1,705.00p | Automatic Execution |
12:14:29 - 27-Apr-26 |
| Sell* | 131 | 1,705.00p | Automatic Execution |
12:14:28 - 27-Apr-26 |
| Buy* | 120 | 1,713.50p | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Buy* | 405 | 1,713.50p | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Buy* | 105 | 1,728.50p | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 457 | 1,703.50p | Automatic Execution |
10:13:22 - 27-Apr-26 |
| Sell* | 128 | 1,712.00p | Automatic Execution |
09:26:50 - 27-Apr-26 |
| Sell* | 53 | 1,712.00p | Automatic Execution |
09:26:39 - 27-Apr-26 |
| Sell* | 53 | 1,712.00p | Automatic Execution |
09:26:39 - 27-Apr-26 |
| Sell* | 53 | 1,712.00p | Automatic Execution |
09:26:39 - 27-Apr-26 |
| Buy* | 287 | 1,715.89p | Ordinary |
09:26:03 - 27-Apr-26 |
| Sell* | 118 | 1,708.68p | Ordinary |
08:16:59 - 27-Apr-26 |