| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 2,122.977p | Ordinary |
14:33:44 - 11-Sep-26 |
| Buy* | 36 | 2,129.00p | Automatic Execution |
08:17:54 - 11-Sep-26 |
| Buy* | 29 | 2,139.00p | Automatic Execution |
09:39:14 - 10-Sep-26 |
| Sell* | 2 | 2,154.50p | Automatic Execution |
11:43:56 - 09-Sep-26 |
| Buy* | 2 | 2,156.73p | Ordinary |
11:43:07 - 09-Sep-26 |
| Buy* | 289 | 2,140.00p | Automatic Execution |
08:05:52 - 09-Sep-26 |
| Sell* | 289 | 2,127.51p | Ordinary |
08:05:23 - 09-Sep-26 |
| Sell* | 175 | 2,175.843p | Ordinary |
09:47:23 - 08-Sep-26 |
| Sell* | 123 | 2,166.242p | Ordinary |
08:33:11 - 08-Sep-26 |
| Sell* | 112 | 2,206.00p | Uncrossing Trade |
16:35:11 - 04-Sep-26 |
| Sell* | 49 | 2,221.00p | Automatic Execution |
16:28:47 - 04-Sep-26 |
| Buy* | 49 | 2,220.29p | Ordinary |
16:27:59 - 04-Sep-26 |
| Sell* | 942 | 2,208.50p | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Sell* | 44 | 2,208.50p | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Sell* | 241 | 2,211.50p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Buy* | 50 | 2,248.65p | Ordinary |
15:12:36 - 04-Sep-26 |
| Buy* | 94 | 2,276.00p | Automatic Execution |
11:10:16 - 04-Sep-26 |
| Unknown* | 0 | 2,276.00p | OTC Trade |
11:10:16 - 04-Sep-26 |
| Sell* | 94 | 2,275.18p | Ordinary |
10:54:35 - 04-Sep-26 |
| Unknown* | 0 | 2,297.00p | OTC Trade |
08:14:59 - 04-Sep-26 |
| Sell* | 117 | 2,297.00p | Automatic Execution |
08:14:59 - 04-Sep-26 |
| Unknown* | 0 | 2,297.00p | OTC Trade |
08:14:12 - 04-Sep-26 |
| Sell* | 159 | 2,297.00p | Automatic Execution |
08:14:12 - 04-Sep-26 |
| Unknown* | 0 | 2,297.00p | OTC Trade |
08:14:12 - 04-Sep-26 |
| Sell* | 158 | 2,297.00p | Automatic Execution |
08:14:12 - 04-Sep-26 |
| Buy* | 434 | 2,297.27p | Ordinary |
08:06:48 - 04-Sep-26 |
| Sell* | 228 | 2,318.50p | Uncrossing Trade |
16:35:08 - 03-Sep-26 |
| Sell* | 47 | 2,302.00p | Automatic Execution |
16:02:29 - 03-Sep-26 |
| Buy* | 47 | 2,303.32p | Ordinary |
15:59:37 - 03-Sep-26 |
| Buy* | 189 | 2,218.753p | Ordinary |
10:10:32 - 03-Sep-26 |
| Sell* | 1 | 2,178.00p | Uncrossing Trade |
16:35:19 - 02-Sep-26 |
| Buy* | 94 | 2,215.717p | Ordinary |
14:24:59 - 02-Sep-26 |
| Sell* | 150 | 2,194.916p | Ordinary |
08:55:46 - 02-Sep-26 |
| Sell* | 1,089 | 2,214.182p | Ordinary |
10:39:06 - 01-Sep-26 |
| Sell* | 60 | 2,341.00p | Uncrossing Trade |
16:35:23 - 28-Aug-26 |
| Sell* | 225 | 2,350.00p | Automatic Execution |
16:27:32 - 28-Aug-26 |
| Buy* | 225 | 2,351.81p | Ordinary |
16:22:54 - 28-Aug-26 |
| Buy* | 75 | 2,349.00p | Automatic Execution |
16:02:49 - 28-Aug-26 |
| Buy* | 176 | 2,344.50p | Automatic Execution |
15:58:09 - 28-Aug-26 |
| Buy* | 75 | 2,341.79p | Ordinary |
15:52:50 - 28-Aug-26 |
| Sell* | 350 | 2,239.50p | Automatic Execution |
10:28:55 - 28-Aug-26 |
| Sell* | 750 | 2,239.50p | Automatic Execution |
10:28:55 - 28-Aug-26 |
| Sell* | 50 | 2,238.301p | Ordinary |
08:16:16 - 28-Aug-26 |
| Sell* | 50 | 2,239.404p | Ordinary |
08:15:41 - 28-Aug-26 |
| Buy* | 100 | 2,249.50p | Automatic Execution |
08:07:08 - 28-Aug-26 |
| Buy* | 100 | 2,263.87p | Ordinary |
08:00:31 - 28-Aug-26 |
| Sell* | 100 | 2,189.50p | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Sell* | 50 | 2,236.672p | Ordinary |
16:19:05 - 27-Aug-26 |
| Buy* | 509 | 2,234.817p | Ordinary |
15:13:51 - 27-Aug-26 |
| Sell* | 300 | 2,130.218p | Ordinary |
10:42:09 - 27-Aug-26 |
| Sell* | 50 | 2,142.00p | Automatic Execution |
08:37:14 - 27-Aug-26 |
| Buy* | 50 | 2,141.90p | Ordinary |
08:09:35 - 27-Aug-26 |
| Sell* | 50 | 2,158.00p | Automatic Execution |
15:31:56 - 26-Aug-26 |
| Buy* | 50 | 2,159.83p | Ordinary |
15:31:16 - 26-Aug-26 |
| Sell* | 6 | 2,107.00p | Automatic Execution |
13:36:22 - 26-Aug-26 |
| Sell* | 44 | 2,107.00p | Automatic Execution |
13:35:52 - 26-Aug-26 |
| Buy* | 50 | 2,107.26p | Ordinary |
13:19:27 - 26-Aug-26 |
| Buy* | 61 | 2,113.50p | Automatic Execution |
16:00:22 - 25-Aug-26 |
| Sell* | 100 | 2,078.039p | Ordinary |
08:22:20 - 25-Aug-26 |
| Buy* | 50 | 2,072.00p | Automatic Execution |
15:28:52 - 24-Aug-26 |
| Buy* | 245 | 2,072.00p | Automatic Execution |
15:28:52 - 24-Aug-26 |
| Sell* | 245 | 2,074.15p | Ordinary |
15:21:04 - 24-Aug-26 |
| Sell* | 95 | 2,048.501p | Ordinary |
11:55:11 - 24-Aug-26 |
| Buy* | 122 | 2,057.00p | Automatic Execution |
08:32:30 - 24-Aug-26 |
| Buy* | 215 | 2,084.50p | Automatic Execution |
16:01:32 - 21-Aug-26 |
| Sell* | 1 | 2,033.00p | Uncrossing Trade |
16:35:23 - 20-Aug-26 |
| Sell* | 1,162 | 2,047.337p | Ordinary |
09:50:55 - 20-Aug-26 |
| Sell* | 50 | 2,065.50p | Automatic Execution |
08:36:49 - 20-Aug-26 |
| Buy* | 50 | 2,067.32p | Ordinary |
08:36:09 - 20-Aug-26 |
| Sell* | 126 | 2,068.50p | Uncrossing Trade |
16:35:25 - 19-Aug-26 |
| Sell* | 1 | 2,056.50p | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 71 | 2,056.50p | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 72 | 2,058.33p | Ordinary |
15:50:56 - 19-Aug-26 |
| Sell* | 289 | 2,042.50p | Automatic Execution |
15:41:00 - 19-Aug-26 |
| Sell* | 289 | 2,040.67p | Ordinary |
15:35:15 - 19-Aug-26 |
| Buy* | 245 | 2,037.221p | Ordinary |
10:39:55 - 19-Aug-26 |
| Sell* | 239 | 2,054.00p | Uncrossing Trade |
16:35:01 - 18-Aug-26 |
| Buy* | 100 | 2,039.00p | Automatic Execution |
14:35:39 - 18-Aug-26 |
| Sell* | 100 | 2,032.21p | Ordinary |
14:35:27 - 18-Aug-26 |
| Sell* | 1 | 2,061.00p | Automatic Execution |
10:51:57 - 18-Aug-26 |
| Sell* | 122 | 2,038.00p | Automatic Execution |
08:42:55 - 18-Aug-26 |
| Sell* | 160 | 1,984.50p | Automatic Execution |
08:01:23 - 18-Aug-26 |
| Sell* | 239 | 1,984.50p | Automatic Execution |
08:01:20 - 18-Aug-26 |
| Sell* | 206 | 2,068.50p | Uncrossing Trade |
16:35:11 - 17-Aug-26 |
| Sell* | 719 | 2,075.50p | Automatic Execution |
15:09:31 - 17-Aug-26 |
| Sell* | 886 | 2,079.00p | Automatic Execution |
15:05:07 - 17-Aug-26 |
| Sell* | 229 | 2,079.00p | Automatic Execution |
15:05:03 - 17-Aug-26 |
| Sell* | 229 | 2,078.00p | Automatic Execution |
15:05:01 - 17-Aug-26 |
| Sell* | 229 | 2,078.00p | Automatic Execution |
15:05:00 - 17-Aug-26 |
| Sell* | 86 | 2,096.50p | Automatic Execution |
14:43:55 - 17-Aug-26 |
| Sell* | 7,146 | 2,142.063p | Ordinary |
12:53:51 - 17-Aug-26 |
| Buy* | 65 | 2,128.00p | Automatic Execution |
09:46:51 - 17-Aug-26 |
| Sell* | 65 | 2,143.00p | Automatic Execution |
08:54:27 - 17-Aug-26 |
| Buy* | 55 | 2,145.00p | Automatic Execution |
08:36:09 - 17-Aug-26 |
| Buy* | 150 | 2,144.00p | Automatic Execution |
08:35:03 - 17-Aug-26 |
| Sell* | 307 | 2,188.50p | Uncrossing Trade |
16:35:23 - 14-Aug-26 |
| Sell* | 140 | 2,181.00p | Automatic Execution |
09:12:15 - 14-Aug-26 |
| Sell* | 1 | 2,178.50p | Uncrossing Trade |
16:35:07 - 13-Aug-26 |
| Sell* | 224 | 2,214.50p | Automatic Execution |
14:49:02 - 13-Aug-26 |
| Sell* | 224 | 2,209.71p | Ordinary |
14:48:48 - 13-Aug-26 |
| Sell* | 747 | 2,169.933p | Ordinary |
13:06:57 - 13-Aug-26 |
| Sell* | 20 | 2,166.00p | Automatic Execution |
09:55:18 - 13-Aug-26 |
| Sell* | 30 | 2,166.00p | Automatic Execution |
09:52:18 - 13-Aug-26 |
| Sell* | 30 | 2,166.00p | Automatic Execution |
09:52:18 - 13-Aug-26 |
| Buy* | 80 | 2,168.30p | Ordinary |
09:50:11 - 13-Aug-26 |
| Sell* | 2 | 2,156.00p | Uncrossing Trade |
16:35:27 - 12-Aug-26 |
| Sell* | 89 | 2,180.00p | Automatic Execution |
15:46:27 - 12-Aug-26 |
| Buy* | 89 | 2,181.31p | Ordinary |
15:44:15 - 12-Aug-26 |
| Buy* | 88 | 2,160.00p | Automatic Execution |
14:59:07 - 12-Aug-26 |
| Buy* | 85 | 2,160.00p | Automatic Execution |
14:58:04 - 12-Aug-26 |
| Sell* | 88 | 2,173.21p | Ordinary |
14:52:09 - 12-Aug-26 |
| Buy* | 176 | 2,178.00p | Automatic Execution |
14:51:18 - 12-Aug-26 |
| Sell* | 176 | 2,176.68p | Ordinary |
14:51:01 - 12-Aug-26 |
| Sell* | 44 | 2,221.00p | Automatic Execution |
13:59:46 - 12-Aug-26 |
| Buy* | 44 | 2,224.28p | Ordinary |
13:55:52 - 12-Aug-26 |
| Buy* | 44 | 2,231.00p | Automatic Execution |
13:49:32 - 12-Aug-26 |
| Buy* | 44 | 2,232.75p | Ordinary |
13:48:43 - 12-Aug-26 |
| Buy* | 88 | 2,223.00p | Automatic Execution |
11:26:37 - 12-Aug-26 |
| Buy* | 44 | 2,223.76p | Ordinary |
11:14:19 - 12-Aug-26 |
| Buy* | 44 | 2,223.76p | Ordinary |
11:13:53 - 12-Aug-26 |
| Buy* | 397 | 2,213.50p | Automatic Execution |
09:04:30 - 12-Aug-26 |
| Sell* | 397 | 2,211.75p | Ordinary |
09:04:14 - 12-Aug-26 |
| Sell* | 301 | 2,222.779p | Ordinary |
08:52:38 - 12-Aug-26 |
| Sell* | 674 | 2,228.307p | Ordinary |
08:09:53 - 12-Aug-26 |
| Buy* | 89 | 2,244.00p | Automatic Execution |
16:29:41 - 11-Aug-26 |
| Buy* | 89 | 2,245.83p | Ordinary |
16:29:34 - 11-Aug-26 |
| Buy* | 40 | 2,268.00p | Automatic Execution |
13:15:28 - 11-Aug-26 |
| Buy* | 30 | 2,268.00p | Automatic Execution |
13:05:59 - 11-Aug-26 |
| Buy* | 30 | 2,268.00p | Automatic Execution |
13:05:58 - 11-Aug-26 |
| Sell* | 44 | 2,280.00p | Automatic Execution |
11:35:18 - 11-Aug-26 |
| Buy* | 44 | 2,283.22p | Ordinary |
11:33:16 - 11-Aug-26 |
| Sell* | 158 | 2,268.00p | Automatic Execution |
09:17:32 - 11-Aug-26 |
| Sell* | 30 | 2,267.00p | Automatic Execution |
09:16:54 - 11-Aug-26 |
| Sell* | 30 | 2,267.00p | Automatic Execution |
09:16:54 - 11-Aug-26 |
| Buy* | 218 | 2,270.21p | Ordinary |
09:13:32 - 11-Aug-26 |
| Sell* | 50 | 2,301.50p | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Buy* | 21 | 2,300.00p | Automatic Execution |
16:18:24 - 10-Aug-26 |
| Sell* | 101 | 2,218.00p | Automatic Execution |
13:08:45 - 10-Aug-26 |
| Buy* | 101 | 2,221.25p | Ordinary |
13:07:50 - 10-Aug-26 |
| Sell* | 44 | 2,218.50p | Automatic Execution |
10:25:59 - 10-Aug-26 |
| Sell* | 184 | 2,218.50p | Automatic Execution |
10:25:59 - 10-Aug-26 |
| Buy* | 228 | 2,219.78p | Ordinary |
10:25:28 - 10-Aug-26 |
| Sell* | 209 | 2,248.00p | Uncrossing Trade |
16:35:06 - 07-Aug-26 |
| Sell* | 159 | 2,259.50p | Automatic Execution |
15:31:11 - 07-Aug-26 |
| Buy* | 847 | 2,246.50p | Automatic Execution |
15:12:05 - 07-Aug-26 |
| Sell* | 847 | 2,244.72p | Ordinary |
15:10:34 - 07-Aug-26 |
| Sell* | 33 | 2,200.00p | Automatic Execution |
14:26:47 - 07-Aug-26 |
| Sell* | 35 | 2,200.00p | Automatic Execution |
14:26:47 - 07-Aug-26 |
| Sell* | 44 | 2,200.00p | Automatic Execution |
14:26:47 - 07-Aug-26 |
| Sell* | 56 | 2,200.00p | Automatic Execution |
14:26:47 - 07-Aug-26 |
| Sell* | 56 | 2,200.00p | Automatic Execution |
14:26:47 - 07-Aug-26 |
| Buy* | 224 | 2,228.80p | Ordinary |
14:26:18 - 07-Aug-26 |
| Sell* | 91 | 2,218.50p | Automatic Execution |
13:01:50 - 07-Aug-26 |
| Buy* | 11 | 2,200.00p | Automatic Execution |
16:24:25 - 06-Aug-26 |
| Buy* | 108 | 2,202.50p | Automatic Execution |
16:18:34 - 06-Aug-26 |
| Buy* | 108 | 2,213.34p | Ordinary |
15:54:55 - 06-Aug-26 |
| Buy* | 50 | 2,216.00p | Automatic Execution |
15:48:02 - 06-Aug-26 |
| Sell* | 187 | 2,212.50p | Automatic Execution |
15:43:50 - 06-Aug-26 |
| Buy* | 80 | 2,200.00p | Automatic Execution |
15:38:14 - 06-Aug-26 |
| Buy* | 50 | 2,200.00p | Automatic Execution |
15:38:14 - 06-Aug-26 |
| Buy* | 50 | 2,220.32p | Ordinary |
15:20:28 - 06-Aug-26 |
| Buy* | 11 | 2,108.50p | Automatic Execution |
14:22:53 - 06-Aug-26 |
| Buy* | 200 | 2,109.00p | Automatic Execution |
14:06:03 - 06-Aug-26 |
| Buy* | 200 | 2,103.73p | Ordinary |
13:57:58 - 06-Aug-26 |
| Buy* | 11 | 2,098.50p | Automatic Execution |
13:16:47 - 06-Aug-26 |
| Buy* | 102 | 2,086.50p | Automatic Execution |
13:07:03 - 06-Aug-26 |
| Buy* | 240 | 2,086.50p | Automatic Execution |
13:07:03 - 06-Aug-26 |
| Sell* | 240 | 2,088.26p | Ordinary |
12:41:11 - 06-Aug-26 |
| Sell* | 244 | 2,113.223p | Ordinary |
08:19:29 - 06-Aug-26 |
| Sell* | 203 | 2,145.00p | Uncrossing Trade |
16:35:29 - 05-Aug-26 |
| Sell* | 155 | 2,147.174p | Ordinary |
15:40:41 - 05-Aug-26 |
| Sell* | 233 | 2,149.299p | Ordinary |
15:33:08 - 05-Aug-26 |
| Sell* | 1,500 | 2,134.488p | Ordinary |
15:24:19 - 05-Aug-26 |
| Sell* | 11 | 2,138.00p | Automatic Execution |
15:16:58 - 05-Aug-26 |
| Sell* | 150 | 2,126.173p | Ordinary |
15:09:42 - 05-Aug-26 |
| Sell* | 105 | 2,119.04p | Ordinary |
15:07:37 - 05-Aug-26 |
| Sell* | 325 | 2,117.002p | Ordinary |
15:06:29 - 05-Aug-26 |
| Sell* | 11 | 2,190.00p | Automatic Execution |
10:18:34 - 05-Aug-26 |
| Sell* | 109 | 2,169.043p | Ordinary |
10:04:56 - 05-Aug-26 |
| Sell* | 225 | 2,179.901p | Ordinary |
09:41:51 - 05-Aug-26 |
| Buy* | 11 | 2,179.50p | Automatic Execution |
09:21:23 - 05-Aug-26 |
| Sell* | 694 | 2,164.432p | Ordinary |
08:57:52 - 05-Aug-26 |
| Buy* | 112 | 2,231.80p | Ordinary |
16:29:56 - 04-Aug-26 |
| Sell* | 2,503 | 2,198.314p | Ordinary |
15:53:05 - 04-Aug-26 |
| Sell* | 1,077 | 2,201.754p | Ordinary |
15:35:14 - 04-Aug-26 |
| Buy* | 200 | 2,039.00p | Automatic Execution |
13:16:31 - 04-Aug-26 |
| Sell* | 200 | 2,037.68p | Ordinary |
13:15:17 - 04-Aug-26 |
| Buy* | 291 | 2,080.50p | Automatic Execution |
10:06:23 - 04-Aug-26 |
| Buy* | 96 | 2,080.50p | Automatic Execution |
10:06:23 - 04-Aug-26 |
| Sell* | 426 | 2,096.00p | Automatic Execution |
08:48:33 - 04-Aug-26 |
| Sell* | 750 | 2,096.50p | Automatic Execution |
08:48:33 - 04-Aug-26 |
| Sell* | 541 | 2,094.50p | Automatic Execution |
08:44:02 - 04-Aug-26 |
| Sell* | 346 | 2,090.00p | Automatic Execution |
08:11:22 - 04-Aug-26 |
| Sell* | 324 | 2,091.72p | Ordinary |
08:10:59 - 04-Aug-26 |
| Buy* | 178 | 2,103.27p | Ordinary |
08:07:45 - 04-Aug-26 |
| Sell* | 200 | 2,093.60p | Ordinary |
08:07:10 - 04-Aug-26 |
| Sell* | 179 | 2,130.50p | Uncrossing Trade |
16:35:07 - 03-Aug-26 |
| Sell* | 143 | 2,085.00p | Automatic Execution |
16:13:43 - 03-Aug-26 |
| Sell* | 100 | 2,094.16p | Ordinary |
16:09:39 - 03-Aug-26 |
| Sell* | 43 | 2,095.67p | Ordinary |
16:08:16 - 03-Aug-26 |