| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 1,673.50p | Ordinary |
16:23:50 - 16-Apr-26 |
| Sell* | 125 | 1,658.002p | Ordinary |
16:17:21 - 16-Apr-26 |
| Sell* | 34 | 1,647.50p | Ordinary |
15:58:56 - 16-Apr-26 |
| Buy* | 847 | 1,656.00p | Automatic Execution |
15:32:02 - 16-Apr-26 |
| Buy* | 243 | 1,643.50p | Ordinary |
15:15:41 - 16-Apr-26 |
| Buy* | 134 | 1,631.00p | Ordinary |
15:00:42 - 16-Apr-26 |
| Sell* | 30 | 1,639.00p | Automatic Execution |
14:57:16 - 16-Apr-26 |
| Sell* | 183 | 1,635.498p | Ordinary |
14:55:46 - 16-Apr-26 |
| Sell* | 600 | 1,648.50p | Ordinary |
14:49:03 - 16-Apr-26 |
| Buy* | 903 | 1,659.998p | Ordinary |
14:48:21 - 16-Apr-26 |
| Buy* | 179 | 1,673.00p | Ordinary |
14:32:33 - 16-Apr-26 |
| Buy* | 179 | 1,671.999p | Ordinary |
14:14:17 - 16-Apr-26 |
| Buy* | 119 | 1,672.999p | Ordinary |
14:13:36 - 16-Apr-26 |
| Buy* | 149 | 1,672.00p | Ordinary |
14:12:55 - 16-Apr-26 |
| Buy* | 90 | 1,666.999p | Ordinary |
13:49:14 - 16-Apr-26 |
| Sell* | 50 | 1,667.00p | Ordinary |
13:36:40 - 16-Apr-26 |
| Buy* | 279 | 1,662.50p | Automatic Execution |
12:32:22 - 16-Apr-26 |
| Buy* | 613 | 1,665.50p | Ordinary |
12:13:17 - 16-Apr-26 |
| Buy* | 179 | 1,671.00p | Ordinary |
12:07:27 - 16-Apr-26 |
| Sell* | 911 | 1,665.50p | Automatic Execution |
12:02:41 - 16-Apr-26 |
| Buy* | 428 | 1,665.50p | Automatic Execution |
12:02:41 - 16-Apr-26 |
| Sell* | 351 | 1,665.501p | Ordinary |
11:32:59 - 16-Apr-26 |
| Buy* | 119 | 1,677.499p | Ordinary |
11:15:08 - 16-Apr-26 |
| Buy* | 100 | 1,680.999p | Ordinary |
10:48:00 - 16-Apr-26 |
| Buy* | 60 | 1,672.999p | Ordinary |
09:49:22 - 16-Apr-26 |
| Buy* | 149 | 1,674.00p | Ordinary |
09:18:34 - 16-Apr-26 |
| Buy* | 119 | 1,669.497p | Ordinary |
09:10:54 - 16-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
09:06:51 - 16-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
09:06:51 - 16-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
09:06:49 - 16-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
09:06:48 - 16-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
09:06:48 - 16-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
09:06:45 - 16-Apr-26 |
| Buy* | 46 | 1,669.50p | Automatic Execution |
09:06:45 - 16-Apr-26 |
| Buy* | 125 | 1,673.00p | Ordinary |
08:57:20 - 16-Apr-26 |
| Buy* | 60 | 1,674.00p | Ordinary |
08:54:58 - 16-Apr-26 |
| Sell* | 45 | 1,660.50p | Automatic Execution |
08:28:48 - 16-Apr-26 |
| Buy* | 108 | 1,674.00p | Automatic Execution |
08:23:53 - 16-Apr-26 |
| Buy* | 480 | 1,673.499p | Ordinary |
08:22:52 - 16-Apr-26 |
| Buy* | 119 | 1,672.00p | Ordinary |
08:18:03 - 16-Apr-26 |
| Buy* | 3,939 | 1,662.00p | Automatic Execution |
08:15:31 - 16-Apr-26 |
| Buy* | 200 | 1,673.00p | Ordinary |
08:13:30 - 16-Apr-26 |
| Buy* | 303 | 1,677.998p | Ordinary |
08:08:09 - 16-Apr-26 |
| Sell* | 240 | 1,658.50p | Ordinary |
08:07:02 - 16-Apr-26 |
| Sell* | 3,934 | 1,658.50p | Ordinary |
08:06:53 - 16-Apr-26 |
| Sell* | 700 | 1,658.50p | Ordinary |
08:06:46 - 16-Apr-26 |
| Sell* | 3,934 | 1,658.50p | Ordinary |
08:05:54 - 16-Apr-26 |
| Buy* | 11 | 1,692.00p | Ordinary |
08:04:32 - 16-Apr-26 |
| Sell* | 100 | 1,587.50p | Automatic Execution |
16:29:49 - 15-Apr-26 |
| Buy* | 3 | 1,593.00p | Ordinary |
16:29:24 - 15-Apr-26 |
| Sell* | 100 | 1,588.00p | Automatic Execution |
16:29:04 - 15-Apr-26 |
| Buy* | 21 | 1,593.00p | Ordinary |
16:28:57 - 15-Apr-26 |
| Buy* | 120 | 1,583.00p | Automatic Execution |
16:08:02 - 15-Apr-26 |
| Buy* | 1,611 | 1,586.00p | Automatic Execution |
15:59:21 - 15-Apr-26 |
| Buy* | 57 | 1,586.00p | Automatic Execution |
15:59:21 - 15-Apr-26 |
| Buy* | 50 | 1,586.00p | Automatic Execution |
15:58:57 - 15-Apr-26 |
| Buy* | 50 | 1,586.00p | Automatic Execution |
15:58:57 - 15-Apr-26 |
| Buy* | 50 | 1,586.00p | Automatic Execution |
15:58:57 - 15-Apr-26 |
| Sell* | 1,818 | 1,584.55p | Ordinary |
15:58:35 - 15-Apr-26 |
| Sell* | 62 | 1,575.00p | Automatic Execution |
15:44:23 - 15-Apr-26 |
| Buy* | 62 | 1,576.45p | Ordinary |
15:44:13 - 15-Apr-26 |
| Sell* | 189 | 1,577.00p | Automatic Execution |
15:44:04 - 15-Apr-26 |
| Buy* | 189 | 1,581.45p | Ordinary |
15:36:10 - 15-Apr-26 |
| Buy* | 110 | 1,579.00p | Automatic Execution |
15:34:23 - 15-Apr-26 |
| Sell* | 5 | 1,578.00p | Automatic Execution |
15:16:12 - 15-Apr-26 |
| Sell* | 58 | 1,572.50p | Automatic Execution |
15:14:58 - 15-Apr-26 |
| Sell* | 400 | 1,548.045p | Ordinary |
14:56:25 - 15-Apr-26 |
| Buy* | 127 | 1,562.435p | Ordinary |
14:53:35 - 15-Apr-26 |
| Buy* | 172 | 1,561.50p | Automatic Execution |
14:53:33 - 15-Apr-26 |
| Buy* | 31 | 1,553.44p | Ordinary |
14:48:02 - 15-Apr-26 |
| Buy* | 140 | 1,551.50p | Automatic Execution |
14:41:13 - 15-Apr-26 |
| Buy* | 132 | 1,508.93p | Ordinary |
14:22:55 - 15-Apr-26 |
| Sell* | 363 | 1,508.00p | Automatic Execution |
14:18:19 - 15-Apr-26 |
| Buy* | 100 | 1,508.935p | Ordinary |
14:18:04 - 15-Apr-26 |
| Buy* | 330 | 1,514.94p | Ordinary |
14:05:25 - 15-Apr-26 |
| Sell* | 67 | 1,509.06p | Ordinary |
13:55:34 - 15-Apr-26 |
| Buy* | 63 | 1,502.50p | Automatic Execution |
12:34:17 - 15-Apr-26 |
| Buy* | 216 | 1,502.50p | Automatic Execution |
12:34:17 - 15-Apr-26 |
| Buy* | 216 | 1,502.50p | Automatic Execution |
12:34:17 - 15-Apr-26 |
| Buy* | 1,963 | 1,502.50p | Automatic Execution |
12:34:17 - 15-Apr-26 |
| Sell* | 1,050 | 1,502.50p | Automatic Execution |
12:34:17 - 15-Apr-26 |
| Buy* | 1,492 | 1,503.00p | Automatic Execution |
12:34:03 - 15-Apr-26 |
| Buy* | 157 | 1,503.00p | Automatic Execution |
12:33:53 - 15-Apr-26 |
| Buy* | 107 | 1,503.00p | Automatic Execution |
12:33:53 - 15-Apr-26 |
| Buy* | 1,553 | 1,503.00p | Automatic Execution |
12:33:52 - 15-Apr-26 |
| Buy* | 107 | 1,503.00p | Automatic Execution |
12:33:52 - 15-Apr-26 |
| Sell* | 6,924 | 1,502.075p | Ordinary |
12:32:53 - 15-Apr-26 |
| Buy* | 71 | 1,512.00p | Automatic Execution |
11:11:43 - 15-Apr-26 |
| Sell* | 332 | 1,506.00p | Automatic Execution |
10:06:50 - 15-Apr-26 |
| Buy* | 232 | 1,506.96p | Ordinary |
10:06:08 - 15-Apr-26 |
| Buy* | 100 | 1,507.95p | Ordinary |
10:00:10 - 15-Apr-26 |
| Sell* | 431 | 1,503.00p | Automatic Execution |
09:27:04 - 15-Apr-26 |
| Buy* | 431 | 1,504.935p | Ordinary |
09:12:19 - 15-Apr-26 |
| Buy* | 71 | 1,504.50p | Automatic Execution |
09:11:22 - 15-Apr-26 |
| Buy* | 344 | 1,467.00p | Automatic Execution |
16:26:14 - 14-Apr-26 |
| Sell* | 344 | 1,466.055p | Ordinary |
16:25:33 - 14-Apr-26 |
| Sell* | 167 | 1,463.00p | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Buy* | 167 | 1,466.945p | Ordinary |
16:10:38 - 14-Apr-26 |
| Buy* | 71 | 1,472.00p | Automatic Execution |
15:54:06 - 14-Apr-26 |
| Sell* | 2,196 | 1,470.00p | Automatic Execution |
14:52:46 - 14-Apr-26 |
| Sell* | 2,804 | 1,470.00p | Automatic Execution |
14:52:46 - 14-Apr-26 |
| Sell* | 309 | 1,475.00p | Automatic Execution |
14:51:25 - 14-Apr-26 |
| Sell* | 2,184 | 1,475.00p | Automatic Execution |
14:51:25 - 14-Apr-26 |
| Sell* | 7 | 1,475.00p | Automatic Execution |
14:51:15 - 14-Apr-26 |
| Sell* | 2,681 | 1,483.00p | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Buy* | 336 | 1,483.945p | Ordinary |
14:48:25 - 14-Apr-26 |
| Buy* | 9,845 | 1,482.93p | Ordinary |
14:47:58 - 14-Apr-26 |
| Sell* | 92 | 1,484.00p | Automatic Execution |
14:39:24 - 14-Apr-26 |
| Sell* | 551 | 1,448.00p | Automatic Execution |
12:39:20 - 14-Apr-26 |
| Buy* | 276 | 1,448.945p | Ordinary |
12:38:59 - 14-Apr-26 |
| Buy* | 275 | 1,449.45p | Ordinary |
12:38:22 - 14-Apr-26 |
| Buy* | 500 | 1,446.50p | Automatic Execution |
12:09:21 - 14-Apr-26 |
| Sell* | 200 | 1,448.00p | Automatic Execution |
11:56:28 - 14-Apr-26 |
| Buy* | 200 | 1,448.945p | Ordinary |
11:56:03 - 14-Apr-26 |
| Sell* | 70 | 1,449.50p | Automatic Execution |
11:34:42 - 14-Apr-26 |
| Buy* | 156 | 1,455.50p | Automatic Execution |
11:24:26 - 14-Apr-26 |
| Sell* | 344 | 1,452.00p | Automatic Execution |
10:47:37 - 14-Apr-26 |
| Buy* | 344 | 1,452.93p | Ordinary |
10:45:42 - 14-Apr-26 |
| Sell* | 296 | 1,457.00p | Automatic Execution |
10:16:33 - 14-Apr-26 |
| Buy* | 1,535 | 1,457.00p | Automatic Execution |
10:16:33 - 14-Apr-26 |
| Buy* | 1,831 | 1,457.44p | Ordinary |
10:14:45 - 14-Apr-26 |
| Buy* | 378 | 1,456.00p | Automatic Execution |
09:56:54 - 14-Apr-26 |
| Buy* | 378 | 1,451.94p | Ordinary |
09:50:56 - 14-Apr-26 |
| Buy* | 6,924 | 1,443.998p | Ordinary |
09:05:38 - 14-Apr-26 |
| Sell* | 615 | 1,442.00p | Automatic Execution |
08:54:36 - 14-Apr-26 |
| Buy* | 518 | 1,445.875p | Ordinary |
08:28:55 - 14-Apr-26 |
| Sell* | 145 | 1,429.63p | Ordinary |
08:12:27 - 14-Apr-26 |
| Buy* | 242 | 1,441.31p | Ordinary |
08:07:07 - 14-Apr-26 |
| Buy* | 73 | 1,449.00p | Automatic Execution |
08:00:31 - 14-Apr-26 |
| Sell* | 156 | 1,395.50p | Automatic Execution |
16:28:00 - 13-Apr-26 |
| Sell* | 3,007 | 1,400.00p | Automatic Execution |
16:27:38 - 13-Apr-26 |
| Buy* | 1,050 | 1,400.00p | Automatic Execution |
16:27:38 - 13-Apr-26 |
| Buy* | 3,934 | 1,397.999p | Ordinary |
16:24:48 - 13-Apr-26 |
| Sell* | 3,813 | 1,392.501p | Ordinary |
16:23:49 - 13-Apr-26 |
| Buy* | 3,934 | 1,397.998p | Ordinary |
16:23:32 - 13-Apr-26 |
| Sell* | 2,950 | 1,391.501p | Ordinary |
16:22:45 - 13-Apr-26 |
| Sell* | 3,784 | 1,384.501p | Ordinary |
16:19:53 - 13-Apr-26 |
| Sell* | 696 | 1,388.00p | Automatic Execution |
16:18:38 - 13-Apr-26 |
| Sell* | 1,080 | 1,388.00p | Automatic Execution |
16:18:17 - 13-Apr-26 |
| Sell* | 1,661 | 1,388.00p | Automatic Execution |
16:18:15 - 13-Apr-26 |
| Sell* | 706 | 1,321.502p | Ordinary |
09:26:51 - 13-Apr-26 |
| Sell* | 722 | 1,321.502p | Ordinary |
09:15:37 - 13-Apr-26 |
| Sell* | 283 | 1,314.50p | Ordinary |
08:09:55 - 13-Apr-26 |
| Buy* | 133 | 1,347.50p | Ordinary |
16:22:08 - 10-Apr-26 |
| Buy* | 181 | 1,344.00p | Automatic Execution |
15:52:09 - 10-Apr-26 |
| Buy* | 1,200 | 1,344.00p | Automatic Execution |
15:52:09 - 10-Apr-26 |
| Buy* | 60 | 1,352.00p | Automatic Execution |
15:20:07 - 10-Apr-26 |
| Buy* | 75 | 1,341.00p | Automatic Execution |
14:52:23 - 10-Apr-26 |
| Buy* | 517 | 1,352.50p | Ordinary |
13:17:24 - 10-Apr-26 |
| Buy* | 517 | 1,352.499p | Ordinary |
13:15:29 - 10-Apr-26 |
| Buy* | 155 | 1,353.00p | Ordinary |
13:14:27 - 10-Apr-26 |
| Buy* | 369 | 1,353.499p | Ordinary |
13:12:37 - 10-Apr-26 |
| Buy* | 295 | 1,353.50p | Ordinary |
13:10:52 - 10-Apr-26 |
| Buy* | 221 | 1,353.00p | Ordinary |
13:09:47 - 10-Apr-26 |
| Sell* | 1,506 | 1,345.501p | Ordinary |
12:47:55 - 10-Apr-26 |
| Sell* | 782 | 1,345.502p | Ordinary |
12:47:35 - 10-Apr-26 |
| Buy* | 184 | 1,355.999p | Ordinary |
12:42:37 - 10-Apr-26 |
| Buy* | 9 | 1,364.00p | Ordinary |
11:48:11 - 10-Apr-26 |
| Sell* | 737 | 1,357.501p | Ordinary |
10:13:16 - 10-Apr-26 |
| Buy* | 72 | 1,366.00p | Ordinary |
08:09:06 - 10-Apr-26 |
| Buy* | 112 | 1,324.50p | Ordinary |
16:25:46 - 09-Apr-26 |
| Buy* | 145 | 1,325.498p | Ordinary |
16:24:49 - 09-Apr-26 |
| Buy* | 50 | 1,314.00p | Automatic Execution |
15:18:42 - 09-Apr-26 |
| Buy* | 80 | 1,314.50p | Automatic Execution |
15:18:15 - 09-Apr-26 |
| Buy* | 50 | 1,316.50p | Automatic Execution |
15:17:44 - 09-Apr-26 |
| Sell* | 17 | 1,325.50p | Automatic Execution |
14:50:19 - 09-Apr-26 |
| Sell* | 50 | 1,325.50p | Automatic Execution |
14:50:19 - 09-Apr-26 |
| Buy* | 3,784 | 1,320.998p | Ordinary |
14:40:39 - 09-Apr-26 |
| Sell* | 391 | 1,379.00p | Automatic Execution |
16:22:53 - 08-Apr-26 |
| Sell* | 182 | 1,386.001p | Ordinary |
16:03:31 - 08-Apr-26 |
| Sell* | 2,223 | 1,382.502p | Ordinary |
15:54:12 - 08-Apr-26 |
| Buy* | 76 | 1,389.50p | Automatic Execution |
15:49:56 - 08-Apr-26 |
| Buy* | 221 | 1,394.498p | Ordinary |
15:46:32 - 08-Apr-26 |
| Sell* | 189 | 1,398.001p | Ordinary |
14:39:48 - 08-Apr-26 |
| Buy* | 30 | 1,434.00p | Ordinary |
12:53:41 - 08-Apr-26 |
| Buy* | 150 | 1,433.998p | Ordinary |
12:46:19 - 08-Apr-26 |
| Buy* | 3 | 1,434.50p | Automatic Execution |
12:01:13 - 08-Apr-26 |
| Buy* | 487 | 1,441.999p | Ordinary |
11:34:45 - 08-Apr-26 |
| Buy* | 35 | 1,441.00p | Automatic Execution |
11:33:20 - 08-Apr-26 |
| Buy* | 242 | 1,441.998p | Ordinary |
11:33:03 - 08-Apr-26 |
| Sell* | 84 | 1,433.50p | Automatic Execution |
11:03:28 - 08-Apr-26 |
| Buy* | 36 | 1,445.00p | Ordinary |
10:27:54 - 08-Apr-26 |
| Buy* | 693 | 1,442.499p | Ordinary |
10:08:31 - 08-Apr-26 |
| Buy* | 346 | 1,442.50p | Ordinary |
10:00:21 - 08-Apr-26 |
| Buy* | 1,391 | 1,436.999p | Ordinary |
09:14:04 - 08-Apr-26 |
| Sell* | 619 | 1,436.50p | Ordinary |
08:29:00 - 08-Apr-26 |
| Buy* | 11,679 | 1,448.00p | Ordinary |
08:23:02 - 08-Apr-26 |
| Buy* | 35 | 1,446.50p | Ordinary |
08:18:34 - 08-Apr-26 |
| Buy* | 412 | 1,455.997p | Ordinary |
08:16:20 - 08-Apr-26 |
| Buy* | 77 | 1,335.50p | Automatic Execution |
16:18:55 - 07-Apr-26 |
| Buy* | 200 | 1,329.999p | Ordinary |
16:02:19 - 07-Apr-26 |
| Buy* | 271 | 1,337.498p | Ordinary |
15:53:25 - 07-Apr-26 |
| Buy* | 326 | 1,340.499p | Ordinary |
15:50:04 - 07-Apr-26 |
| Buy* | 424 | 1,340.498p | Ordinary |
15:47:01 - 07-Apr-26 |
| Buy* | 300 | 1,341.999p | Ordinary |
15:41:03 - 07-Apr-26 |
| Buy* | 222 | 1,347.499p | Ordinary |
15:34:47 - 07-Apr-26 |
| Buy* | 275 | 1,347.499p | Ordinary |
15:30:51 - 07-Apr-26 |
| Buy* | 76 | 1,365.00p | Automatic Execution |
12:31:58 - 07-Apr-26 |
| Sell* | 222 | 1,361.501p | Ordinary |
11:47:41 - 07-Apr-26 |
| Sell* | 161 | 1,370.50p | Automatic Execution |
10:28:52 - 07-Apr-26 |