| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2,181.00 | 2,188.50 | 2,181.00 | 2,188.50 | 447 |
| 13th Aug 2026 (Thu) | 2,166.00 | 2,214.50 | 2,166.00 | 2,178.50 | 1,356 |
| 12th Aug 2026 (Wed) | 2,213.50 | 2,231.00 | 2,156.00 | 2,156.00 | 2,914 |
| 11th Aug 2026 (Tue) | 2,267.00 | 2,280.00 | 2,244.00 | 2,239.25 | 802 |
| 10th Aug 2026 (Mon) | 2,218.50 | 2,301.50 | 2,218.00 | 2,301.50 | 729 |
| 7th Aug 2026 (Fri) | 2,218.50 | 2,259.50 | 2,200.00 | 2,248.00 | 2,601 |
| 6th Aug 2026 (Thu) | 2,086.50 | 2,216.00 | 2,086.50 | 2,206.25 | 1,892 |
| 5th Aug 2026 (Wed) | 2,179.50 | 2,190.00 | 2,138.00 | 2,145.00 | 3,732 |
| 4th Aug 2026 (Tue) | 2,090.00 | 2,224.00 | 2,039.00 | 2,224.00 | 7,356 |
| 3rd Aug 2026 (Mon) | 1,968.00 | 2,130.50 | 1,968.00 | 2,130.50 | 10,170 |
| 31st Jul 2026 (Fri) | 1,800.00 | 1,891.50 | 1,799.50 | 1,864.50 | 14,526 |
| 30th Jul 2026 (Thu) | 1,618.00 | 1,839.00 | 1,601.00 | 1,784.75 | 19,835 |
| 29th Jul 2026 (Wed) | 1,454.00 | 1,467.00 | 1,412.00 | 1,445.25 | 2,974 |
| 28th Jul 2026 (Tue) | 1,448.00 | 1,474.50 | 1,434.50 | 1,474.50 | 3,689 |
| 27th Jul 2026 (Mon) | 1,365.50 | 1,433.50 | 1,365.50 | 1,424.00 | 2,291 |
| 24th Jul 2026 (Fri) | 1,352.50 | 1,378.00 | 1,352.50 | 1,373.25 | 3,287 |
| 23rd Jul 2026 (Thu) | 1,392.50 | 1,404.00 | 1,333.00 | 1,331.00 | 7,552 |
| 22nd Jul 2026 (Wed) | 1,468.00 | 1,470.00 | 1,406.00 | 1,402.50 | 2,426 |
| 21st Jul 2026 (Tue) | 1,472.50 | 1,491.00 | 1,470.50 | 1,470.25 | 2,926 |
| 20th Jul 2026 (Mon) | 1,400.00 | 1,425.00 | 1,400.00 | 1,459.00 | 4,856 |
| 17th Jul 2026 (Fri) | 1,429.50 | 1,429.50 | 1,393.50 | 1,406.00 | 3,209 |
| 16th Jul 2026 (Thu) | 1,477.00 | 1,477.00 | 1,437.00 | 1,463.75 | 10,410 |
| 15th Jul 2026 (Wed) | 1,390.00 | 1,452.50 | 1,390.00 | 1,436.00 | 4,224 |
| 14th Jul 2026 (Tue) | 1,353.50 | 1,368.50 | 1,334.00 | 1,379.75 | 2,001 |
| 13th Jul 2026 (Mon) | 1,407.00 | 1,407.00 | 1,395.50 | 1,419.25 | 1,894 |
| 10th Jul 2026 (Fri) | 1,380.00 | 1,418.50 | 1,356.50 | 1,358.00 | 6,500 |
| 9th Jul 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,341.50 | 100 |
| 8th Jul 2026 (Wed) | 1,405.00 | 1,405.00 | 1,357.00 | 1,357.00 | 3,783 |
| 7th Jul 2026 (Tue) | 1,430.00 | 1,439.50 | 1,427.50 | 1,439.00 | 3,787 |
| 6th Jul 2026 (Mon) | 1,426.00 | 1,426.00 | 1,377.00 | 1,393.25 | 4,113 |
| 3rd Jul 2026 (Fri) | 1,398.00 | 1,399.00 | 1,398.00 | 1,401.75 | 7,672 |
| 2nd Jul 2026 (Thu) | 1,429.00 | 1,429.00 | 1,397.50 | 1,397.50 | 1,285 |
| 1st Jul 2026 (Wed) | 1,320.50 | 1,406.00 | 1,320.50 | 1,403.25 | 6,714 |
| 30th Jun 2026 (Tue) | 1,298.00 | 1,300.00 | 1,289.00 | 1,291.50 | 3,515 |
| 29th Jun 2026 (Mon) | 1,352.00 | 1,371.00 | 1,305.00 | 1,313.25 | 6,441 |
| 26th Jun 2026 (Fri) | 1,196.50 | 1,287.50 | 1,192.00 | 1,296.25 | 63,115 |
| 25th Jun 2026 (Thu) | 1,259.50 | 1,276.00 | 1,194.00 | 1,203.00 | 70,299 |
| 24th Jun 2026 (Wed) | 1,322.00 | 1,360.00 | 1,322.00 | 1,328.50 | 1,175 |
| 23rd Jun 2026 (Tue) | 1,277.00 | 1,347.50 | 1,271.50 | 1,322.75 | 7,497 |
| 22nd Jun 2026 (Mon) | 1,376.00 | 1,376.00 | 1,307.00 | 1,306.00 | 1,875 |
| 19th Jun 2026 (Fri) | 1,364.50 | 1,370.50 | 1,364.50 | 1,370.25 | 848 |
| 18th Jun 2026 (Thu) | 1,382.00 | 1,382.00 | 1,337.00 | 1,337.00 | 4,228 |
| 17th Jun 2026 (Wed) | 1,469.50 | 1,469.50 | 1,396.00 | 1,396.00 | 1,089 |
| 16th Jun 2026 (Tue) | 1,507.00 | 1,507.00 | 1,450.00 | 1,450.00 | 1,913 |