| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,322.00 | 1,360.00 | 1,322.00 | 1,328.50 | 1,175 |
| 23rd Jun 2026 (Tue) | 1,277.00 | 1,347.50 | 1,271.50 | 1,322.75 | 7,497 |
| 22nd Jun 2026 (Mon) | 1,376.00 | 1,376.00 | 1,307.00 | 1,306.00 | 1,875 |
| 19th Jun 2026 (Fri) | 1,364.50 | 1,370.50 | 1,364.50 | 1,370.25 | 848 |
| 18th Jun 2026 (Thu) | 1,382.00 | 1,382.00 | 1,337.00 | 1,337.00 | 4,228 |
| 17th Jun 2026 (Wed) | 1,469.50 | 1,469.50 | 1,396.00 | 1,396.00 | 1,089 |
| 16th Jun 2026 (Tue) | 1,507.00 | 1,507.00 | 1,450.00 | 1,450.00 | 1,913 |
| 15th Jun 2026 (Mon) | 1,487.50 | 1,500.50 | 1,472.00 | 1,490.50 | 7,238 |
| 12th Jun 2026 (Fri) | 1,482.00 | 1,482.50 | 1,390.00 | 1,410.50 | 4,397 |
| 11th Jun 2026 (Thu) | 1,499.50 | 1,508.00 | 1,423.50 | 1,423.50 | 1,293 |
| 10th Jun 2026 (Wed) | 1,539.00 | 1,539.00 | 1,494.50 | 1,521.75 | 3,422 |
| 9th Jun 2026 (Tue) | 1,600.00 | 1,605.00 | 1,550.00 | 1,540.75 | 3,138 |
| 8th Jun 2026 (Mon) | 1,634.50 | 1,638.00 | 1,597.00 | 1,597.00 | 5,522 |
| 5th Jun 2026 (Fri) | 1,723.00 | 1,730.00 | 1,674.50 | 1,677.00 | 2,278 |
| 4th Jun 2026 (Thu) | 1,747.00 | 1,772.00 | 1,747.00 | 1,747.25 | 3,428 |
| 3rd Jun 2026 (Wed) | 1,803.00 | 1,805.00 | 1,712.50 | 1,712.50 | 4,546 |
| 2nd Jun 2026 (Tue) | 1,924.00 | 1,935.00 | 1,842.00 | 1,854.75 | 10,626 |
| 1st Jun 2026 (Mon) | 1,993.00 | 2,077.00 | 1,993.00 | 2,005.25 | 6,297 |
| 29th May 2026 (Fri) | 1,748.00 | 1,861.50 | 1,745.00 | 1,861.50 | 7,650 |
| 28th May 2026 (Thu) | 1,725.00 | 1,726.00 | 1,703.00 | 1,708.00 | 5,398 |
| 27th May 2026 (Wed) | 1,630.00 | 1,632.00 | 1,617.50 | 1,622.25 | 994 |
| 26th May 2026 (Tue) | 1,642.00 | 1,660.00 | 1,640.00 | 1,643.50 | 1,317 |
| 25th May 2026 (Mon) | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0 |
| 22nd May 2026 (Fri) | 1,698.50 | 1,725.00 | 1,664.00 | 1,674.50 | 13,550 |
| 21st May 2026 (Thu) | 1,676.50 | 1,676.50 | 1,666.00 | 1,676.25 | 4,602 |
| 20th May 2026 (Wed) | 1,656.00 | 1,657.50 | 1,625.00 | 1,644.50 | 1,192 |
| 19th May 2026 (Tue) | 1,720.00 | 1,783.00 | 1,717.00 | 1,689.50 | 10,852 |
| 18th May 2026 (Mon) | 1,684.00 | 1,705.00 | 1,660.50 | 1,660.50 | 8,408 |
| 15th May 2026 (Fri) | 1,620.50 | 1,710.00 | 1,611.50 | 1,706.50 | 10,918 |
| 14th May 2026 (Thu) | 1,574.50 | 1,600.00 | 1,547.50 | 1,607.00 | 4,972 |
| 13th May 2026 (Wed) | 1,574.50 | 1,578.00 | 1,535.00 | 1,544.50 | 8,213 |
| 12th May 2026 (Tue) | 1,600.00 | 1,620.50 | 1,572.00 | 1,577.50 | 1,603 |
| 11th May 2026 (Mon) | 1,587.00 | 1,587.00 | 1,569.50 | 1,578.00 | 5,606 |
| 8th May 2026 (Fri) | 1,687.00 | 1,687.00 | 1,623.50 | 1,623.50 | 1,569 |
| 7th May 2026 (Thu) | 1,690.00 | 1,700.50 | 1,689.50 | 1,696.25 | 3,791 |
| 6th May 2026 (Wed) | 1,588.50 | 1,612.00 | 1,588.50 | 1,612.00 | 1,334 |
| 5th May 2026 (Tue) | 1,644.00 | 1,644.00 | 1,590.00 | 1,599.50 | 22,213 |
| 4th May 2026 (Mon) | 1,623.75 | 1,623.75 | 1,623.75 | 1,623.75 | 0 |
| 1st May 2026 (Fri) | 1,570.00 | 1,632.00 | 1,570.00 | 1,623.75 | 3,494 |
| 30th Apr 2026 (Thu) | 1,670.00 | 1,684.00 | 1,528.50 | 1,530.50 | 7,358 |
| 29th Apr 2026 (Wed) | 1,750.00 | 1,754.00 | 1,716.50 | 1,719.75 | 4,122 |
| 28th Apr 2026 (Tue) | 1,710.00 | 1,738.00 | 1,680.00 | 1,728.75 | 8,760 |
| 27th Apr 2026 (Mon) | 1,712.00 | 1,728.50 | 1,600.00 | 1,700.00 | 6,424 |