| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 2,411.50 | 2,423.00 | 2,370.50 | 2,375.50 | 826 |
| 1st Oct 2026 (Thu) | 2,398.25 | 2,398.25 | 2,363.25 | 2,363.25 | 0 |
| 30th Sep 2026 (Wed) | 2,292.00 | 2,292.00 | 2,292.00 | 2,398.25 | 1,673 |
| 29th Sep 2026 (Tue) | 2,311.50 | 2,319.00 | 2,311.50 | 2,319.00 | 0 |
| 28th Sep 2026 (Mon) | 2,382.50 | 2,382.50 | 2,261.50 | 2,311.50 | 193 |
| 25th Sep 2026 (Fri) | 2,214.00 | 2,367.00 | 2,210.50 | 2,367.50 | 475 |
| 24th Sep 2026 (Thu) | 2,230.00 | 2,230.00 | 2,176.00 | 2,198.75 | 741 |
| 23rd Sep 2026 (Wed) | 2,250.00 | 2,250.00 | 2,228.00 | 2,228.00 | 5,961 |
| 22nd Sep 2026 (Tue) | 2,243.50 | 2,292.00 | 2,211.00 | 2,185.75 | 1,334 |
| 21st Sep 2026 (Mon) | 2,162.50 | 2,162.50 | 2,146.00 | 2,146.00 | 188 |
| 18th Sep 2026 (Fri) | 2,192.75 | 2,192.75 | 2,169.50 | 2,169.50 | 0 |
| 17th Sep 2026 (Thu) | 2,170.00 | 2,191.50 | 2,170.00 | 2,192.75 | 1,189 |
| 16th Sep 2026 (Wed) | 2,208.25 | 2,208.25 | 2,163.50 | 2,163.50 | 74 |
| 15th Sep 2026 (Tue) | 2,219.50 | 2,219.50 | 2,217.00 | 2,208.25 | 181 |
| 14th Sep 2026 (Mon) | 2,143.00 | 2,239.00 | 2,131.00 | 2,239.00 | 672 |
| 11th Sep 2026 (Fri) | 2,129.00 | 2,129.00 | 2,129.00 | 2,175.75 | 331 |
| 10th Sep 2026 (Thu) | 2,139.00 | 2,139.00 | 2,139.00 | 2,138.75 | 29 |
| 9th Sep 2026 (Wed) | 2,140.00 | 2,154.50 | 2,140.00 | 2,134.50 | 582 |
| 8th Sep 2026 (Tue) | 2,178.75 | 2,178.75 | 2,142.50 | 2,142.50 | 298 |
| 7th Sep 2026 (Mon) | 2,206.00 | 2,206.00 | 2,178.75 | 2,178.75 | 0 |
| 4th Sep 2026 (Fri) | 2,297.00 | 2,297.00 | 2,206.00 | 2,206.00 | 2,543 |
| 3rd Sep 2026 (Thu) | 2,302.00 | 2,318.50 | 2,302.00 | 2,318.50 | 511 |
| 2nd Sep 2026 (Wed) | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 245 |
| 1st Sep 2026 (Tue) | 2,216.50 | 2,216.50 | 2,216.50 | 2,216.50 | 1,091 |
| 31st Aug 2026 (Mon) | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0 |
| 28th Aug 2026 (Fri) | 2,249.50 | 2,350.00 | 2,239.50 | 2,341.00 | 2,236 |
| 27th Aug 2026 (Thu) | 2,142.00 | 2,189.50 | 2,142.00 | 2,189.50 | 1,059 |
| 26th Aug 2026 (Wed) | 2,107.00 | 2,158.00 | 2,107.00 | 2,164.50 | 200 |
| 25th Aug 2026 (Tue) | 2,113.50 | 2,113.50 | 2,113.50 | 2,108.50 | 161 |
| 24th Aug 2026 (Mon) | 2,057.00 | 2,072.00 | 2,057.00 | 2,106.75 | 757 |
| 21st Aug 2026 (Fri) | 2,084.50 | 2,084.50 | 2,084.50 | 2,064.00 | 215 |
| 20th Aug 2026 (Thu) | 2,065.50 | 2,065.50 | 2,033.00 | 2,033.00 | 1,263 |
| 19th Aug 2026 (Wed) | 2,042.50 | 2,068.50 | 2,042.50 | 2,068.50 | 1,093 |
| 18th Aug 2026 (Tue) | 1,984.50 | 2,061.00 | 1,984.50 | 2,054.00 | 961 |
| 17th Aug 2026 (Mon) | 2,144.00 | 2,145.00 | 2,068.50 | 2,068.50 | 10,294 |
| 14th Aug 2026 (Fri) | 2,181.00 | 2,188.50 | 2,181.00 | 2,188.50 | 447 |
| 13th Aug 2026 (Thu) | 2,166.00 | 2,214.50 | 2,166.00 | 2,178.50 | 1,356 |
| 12th Aug 2026 (Wed) | 2,213.50 | 2,231.00 | 2,156.00 | 2,156.00 | 2,914 |
| 11th Aug 2026 (Tue) | 2,267.00 | 2,280.00 | 2,244.00 | 2,239.25 | 802 |
| 10th Aug 2026 (Mon) | 2,218.50 | 2,301.50 | 2,218.00 | 2,301.50 | 729 |
| 7th Aug 2026 (Fri) | 2,218.50 | 2,259.50 | 2,200.00 | 2,248.00 | 2,601 |
| 6th Aug 2026 (Thu) | 2,086.50 | 2,216.00 | 2,086.50 | 2,206.25 | 1,892 |
| 5th Aug 2026 (Wed) | 2,179.50 | 2,190.00 | 2,138.00 | 2,145.00 | 3,732 |
| 4th Aug 2026 (Tue) | 2,090.00 | 2,224.00 | 2,039.00 | 2,224.00 | 7,356 |