| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,588.50 | 1,612.00 | 1,588.50 | 1,612.00 | 1,334 |
| 5th May 2026 (Tue) | 1,644.00 | 1,644.00 | 1,590.00 | 1,599.50 | 22,213 |
| 4th May 2026 (Mon) | 1,623.75 | 1,623.75 | 1,623.75 | 1,623.75 | 0 |
| 1st May 2026 (Fri) | 1,570.00 | 1,632.00 | 1,570.00 | 1,623.75 | 3,494 |
| 30th Apr 2026 (Thu) | 1,670.00 | 1,684.00 | 1,528.50 | 1,530.50 | 7,358 |
| 29th Apr 2026 (Wed) | 1,750.00 | 1,754.00 | 1,716.50 | 1,719.75 | 4,122 |
| 28th Apr 2026 (Tue) | 1,710.00 | 1,738.00 | 1,680.00 | 1,728.75 | 8,760 |
| 27th Apr 2026 (Mon) | 1,712.00 | 1,728.50 | 1,600.00 | 1,700.00 | 6,424 |
| 24th Apr 2026 (Fri) | 1,679.00 | 1,684.00 | 1,672.00 | 1,684.00 | 3,186 |
| 23rd Apr 2026 (Thu) | 1,750.50 | 1,750.50 | 1,660.00 | 1,706.50 | 11,480 |
| 22nd Apr 2026 (Wed) | 1,756.50 | 1,787.50 | 1,693.00 | 1,786.75 | 7,644 |
| 21st Apr 2026 (Tue) | 1,685.50 | 1,734.00 | 1,676.00 | 1,726.00 | 30,127 |
| 20th Apr 2026 (Mon) | 1,683.50 | 1,701.00 | 1,660.00 | 1,671.50 | 11,328 |
| 17th Apr 2026 (Fri) | 1,719.50 | 1,779.50 | 1,719.50 | 1,771.00 | 10,477 |
| 16th Apr 2026 (Thu) | 1,693.00 | 1,693.00 | 1,639.00 | 1,662.25 | 21,631 |
| 15th Apr 2026 (Wed) | 1,504.50 | 1,588.00 | 1,502.50 | 1,589.75 | 22,033 |
| 14th Apr 2026 (Tue) | 1,449.00 | 1,484.00 | 1,442.00 | 1,469.25 | 37,490 |
| 13th Apr 2026 (Mon) | 1,388.00 | 1,400.00 | 1,388.00 | 1,399.25 | 27,776 |
| 10th Apr 2026 (Fri) | 1,351.00 | 1,352.00 | 1,336.50 | 1,339.25 | 7,180 |
| 9th Apr 2026 (Thu) | 1,325.50 | 1,325.50 | 1,314.00 | 1,321.00 | 8,101 |
| 8th Apr 2026 (Wed) | 1,433.50 | 1,441.00 | 1,379.00 | 1,381.75 | 19,524 |
| 7th Apr 2026 (Tue) | 1,370.50 | 1,370.50 | 1,335.50 | 1,333.25 | 2,930 |
| 6th Apr 2026 (Mon) | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,323.00 | 1,323.00 | 1,316.00 | 1,354.50 | 1,633 |
| 1st Apr 2026 (Wed) | 1,352.00 | 1,352.00 | 1,352.00 | 1,351.00 | 7,413 |
| 31st Mar 2026 (Tue) | 1,332.50 | 1,332.50 | 1,306.00 | 1,312.25 | 4,592 |
| 30th Mar 2026 (Mon) | 1,275.00 | 1,290.00 | 1,275.00 | 1,305.50 | 7,704 |
| 27th Mar 2026 (Fri) | 1,320.50 | 1,320.50 | 1,260.50 | 1,274.75 | 5,734 |
| 26th Mar 2026 (Thu) | 1,336.00 | 1,356.00 | 1,328.50 | 1,326.50 | 6,642 |
| 25th Mar 2026 (Wed) | 1,394.50 | 1,394.50 | 1,343.50 | 1,346.75 | 2,599 |
| 24th Mar 2026 (Tue) | 1,434.50 | 1,437.00 | 1,359.50 | 1,368.00 | 4,052 |
| 23rd Mar 2026 (Mon) | 1,414.50 | 1,474.00 | 1,412.00 | 1,429.50 | 2,185 |
| 20th Mar 2026 (Fri) | 1,479.50 | 1,491.00 | 1,451.50 | 1,461.00 | 593 |
| 19th Mar 2026 (Thu) | 1,510.50 | 1,518.50 | 1,495.00 | 1,487.50 | 3,133 |
| 18th Mar 2026 (Wed) | 1,542.00 | 1,542.00 | 1,542.00 | 1,528.50 | 395 |
| 17th Mar 2026 (Tue) | 1,566.50 | 1,566.50 | 1,566.50 | 1,564.75 | 79 |
| 16th Mar 2026 (Mon) | 1,560.00 | 1,570.00 | 1,555.00 | 1,566.50 | 2,845 |
| 13th Mar 2026 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,562.00 | 198 |
| 12th Mar 2026 (Thu) | 1,597.75 | 1,616.50 | 1,597.75 | 1,616.50 | 151 |
| 11th Mar 2026 (Wed) | 1,602.00 | 1,612.50 | 1,602.00 | 1,597.75 | 1,394 |
| 10th Mar 2026 (Tue) | 1,656.50 | 1,656.50 | 1,594.00 | 1,627.25 | 13,695 |
| 9th Mar 2026 (Mon) | 1,617.00 | 1,631.00 | 1,615.00 | 1,627.25 | 1,690 |