| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 2,129.00 | 2,129.00 | 2,129.00 | 2,175.75 | 331 |
| 10th Sep 2026 (Thu) | 2,139.00 | 2,139.00 | 2,139.00 | 2,138.75 | 29 |
| 9th Sep 2026 (Wed) | 2,140.00 | 2,154.50 | 2,140.00 | 2,134.50 | 582 |
| 8th Sep 2026 (Tue) | 2,178.75 | 2,178.75 | 2,142.50 | 2,142.50 | 298 |
| 7th Sep 2026 (Mon) | 2,206.00 | 2,206.00 | 2,178.75 | 2,178.75 | 0 |
| 4th Sep 2026 (Fri) | 2,297.00 | 2,297.00 | 2,206.00 | 2,206.00 | 2,543 |
| 3rd Sep 2026 (Thu) | 2,302.00 | 2,318.50 | 2,302.00 | 2,318.50 | 511 |
| 2nd Sep 2026 (Wed) | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 245 |
| 1st Sep 2026 (Tue) | 2,216.50 | 2,216.50 | 2,216.50 | 2,216.50 | 1,091 |
| 31st Aug 2026 (Mon) | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0 |
| 28th Aug 2026 (Fri) | 2,249.50 | 2,350.00 | 2,239.50 | 2,341.00 | 2,236 |
| 27th Aug 2026 (Thu) | 2,142.00 | 2,189.50 | 2,142.00 | 2,189.50 | 1,059 |
| 26th Aug 2026 (Wed) | 2,107.00 | 2,158.00 | 2,107.00 | 2,164.50 | 200 |
| 25th Aug 2026 (Tue) | 2,113.50 | 2,113.50 | 2,113.50 | 2,108.50 | 161 |
| 24th Aug 2026 (Mon) | 2,057.00 | 2,072.00 | 2,057.00 | 2,106.75 | 757 |
| 21st Aug 2026 (Fri) | 2,084.50 | 2,084.50 | 2,084.50 | 2,064.00 | 215 |
| 20th Aug 2026 (Thu) | 2,065.50 | 2,065.50 | 2,033.00 | 2,033.00 | 1,263 |
| 19th Aug 2026 (Wed) | 2,042.50 | 2,068.50 | 2,042.50 | 2,068.50 | 1,093 |
| 18th Aug 2026 (Tue) | 1,984.50 | 2,061.00 | 1,984.50 | 2,054.00 | 961 |
| 17th Aug 2026 (Mon) | 2,144.00 | 2,145.00 | 2,068.50 | 2,068.50 | 10,294 |
| 14th Aug 2026 (Fri) | 2,181.00 | 2,188.50 | 2,181.00 | 2,188.50 | 447 |
| 13th Aug 2026 (Thu) | 2,166.00 | 2,214.50 | 2,166.00 | 2,178.50 | 1,356 |
| 12th Aug 2026 (Wed) | 2,213.50 | 2,231.00 | 2,156.00 | 2,156.00 | 2,914 |
| 11th Aug 2026 (Tue) | 2,267.00 | 2,280.00 | 2,244.00 | 2,239.25 | 802 |
| 10th Aug 2026 (Mon) | 2,218.50 | 2,301.50 | 2,218.00 | 2,301.50 | 729 |
| 7th Aug 2026 (Fri) | 2,218.50 | 2,259.50 | 2,200.00 | 2,248.00 | 2,601 |
| 6th Aug 2026 (Thu) | 2,086.50 | 2,216.00 | 2,086.50 | 2,206.25 | 1,892 |
| 5th Aug 2026 (Wed) | 2,179.50 | 2,190.00 | 2,138.00 | 2,145.00 | 3,732 |
| 4th Aug 2026 (Tue) | 2,090.00 | 2,224.00 | 2,039.00 | 2,224.00 | 7,356 |
| 3rd Aug 2026 (Mon) | 1,968.00 | 2,130.50 | 1,968.00 | 2,130.50 | 10,170 |
| 31st Jul 2026 (Fri) | 1,800.00 | 1,891.50 | 1,799.50 | 1,864.50 | 14,526 |
| 30th Jul 2026 (Thu) | 1,618.00 | 1,839.00 | 1,601.00 | 1,784.75 | 19,835 |
| 29th Jul 2026 (Wed) | 1,454.00 | 1,467.00 | 1,412.00 | 1,445.25 | 2,974 |
| 28th Jul 2026 (Tue) | 1,448.00 | 1,474.50 | 1,434.50 | 1,474.50 | 3,689 |
| 27th Jul 2026 (Mon) | 1,365.50 | 1,433.50 | 1,365.50 | 1,424.00 | 2,291 |
| 24th Jul 2026 (Fri) | 1,352.50 | 1,378.00 | 1,352.50 | 1,373.25 | 3,287 |
| 23rd Jul 2026 (Thu) | 1,392.50 | 1,404.00 | 1,333.00 | 1,331.00 | 7,552 |
| 22nd Jul 2026 (Wed) | 1,468.00 | 1,470.00 | 1,406.00 | 1,402.50 | 2,426 |
| 21st Jul 2026 (Tue) | 1,472.50 | 1,491.00 | 1,470.50 | 1,470.25 | 2,926 |
| 20th Jul 2026 (Mon) | 1,400.00 | 1,425.00 | 1,400.00 | 1,459.00 | 4,856 |
| 17th Jul 2026 (Fri) | 1,429.50 | 1,429.50 | 1,393.50 | 1,406.00 | 3,209 |
| 16th Jul 2026 (Thu) | 1,477.00 | 1,477.00 | 1,437.00 | 1,463.75 | 10,410 |
| 15th Jul 2026 (Wed) | 1,390.00 | 1,452.50 | 1,390.00 | 1,436.00 | 4,224 |
| 14th Jul 2026 (Tue) | 1,353.50 | 1,368.50 | 1,334.00 | 1,379.75 | 2,001 |
| 13th Jul 2026 (Mon) | 1,407.00 | 1,407.00 | 1,395.50 | 1,419.25 | 1,894 |