| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1,693.00 | 1,693.00 | 1,639.00 | 1,662.25 | 21,631 |
| 15th Apr 2026 (Wed) | 1,504.50 | 1,588.00 | 1,502.50 | 1,589.75 | 22,033 |
| 14th Apr 2026 (Tue) | 1,449.00 | 1,484.00 | 1,442.00 | 1,469.25 | 37,490 |
| 13th Apr 2026 (Mon) | 1,388.00 | 1,400.00 | 1,388.00 | 1,399.25 | 27,776 |
| 10th Apr 2026 (Fri) | 1,351.00 | 1,352.00 | 1,336.50 | 1,339.25 | 7,180 |
| 9th Apr 2026 (Thu) | 1,325.50 | 1,325.50 | 1,314.00 | 1,321.00 | 8,101 |
| 8th Apr 2026 (Wed) | 1,433.50 | 1,441.00 | 1,379.00 | 1,381.75 | 19,524 |
| 7th Apr 2026 (Tue) | 1,370.50 | 1,370.50 | 1,335.50 | 1,333.25 | 2,930 |
| 6th Apr 2026 (Mon) | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,323.00 | 1,323.00 | 1,316.00 | 1,354.50 | 1,633 |
| 1st Apr 2026 (Wed) | 1,352.00 | 1,352.00 | 1,352.00 | 1,351.00 | 7,413 |
| 31st Mar 2026 (Tue) | 1,332.50 | 1,332.50 | 1,306.00 | 1,312.25 | 4,592 |
| 30th Mar 2026 (Mon) | 1,275.00 | 1,290.00 | 1,275.00 | 1,305.50 | 7,704 |
| 27th Mar 2026 (Fri) | 1,320.50 | 1,320.50 | 1,260.50 | 1,274.75 | 5,734 |
| 26th Mar 2026 (Thu) | 1,336.00 | 1,356.00 | 1,328.50 | 1,326.50 | 6,642 |
| 25th Mar 2026 (Wed) | 1,394.50 | 1,394.50 | 1,343.50 | 1,346.75 | 2,599 |
| 24th Mar 2026 (Tue) | 1,434.50 | 1,437.00 | 1,359.50 | 1,368.00 | 4,052 |
| 23rd Mar 2026 (Mon) | 1,414.50 | 1,474.00 | 1,412.00 | 1,429.50 | 2,185 |
| 20th Mar 2026 (Fri) | 1,479.50 | 1,491.00 | 1,451.50 | 1,461.00 | 593 |
| 19th Mar 2026 (Thu) | 1,510.50 | 1,518.50 | 1,495.00 | 1,487.50 | 3,133 |
| 18th Mar 2026 (Wed) | 1,542.00 | 1,542.00 | 1,542.00 | 1,528.50 | 395 |
| 17th Mar 2026 (Tue) | 1,566.50 | 1,566.50 | 1,566.50 | 1,564.75 | 79 |
| 16th Mar 2026 (Mon) | 1,560.00 | 1,570.00 | 1,555.00 | 1,566.50 | 2,845 |
| 13th Mar 2026 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,562.00 | 198 |
| 12th Mar 2026 (Thu) | 1,597.75 | 1,616.50 | 1,597.75 | 1,616.50 | 151 |
| 11th Mar 2026 (Wed) | 1,602.00 | 1,612.50 | 1,602.00 | 1,597.75 | 1,394 |
| 10th Mar 2026 (Tue) | 1,656.50 | 1,656.50 | 1,594.00 | 1,627.25 | 13,695 |
| 9th Mar 2026 (Mon) | 1,617.00 | 1,631.00 | 1,615.00 | 1,627.25 | 1,690 |
| 6th Mar 2026 (Fri) | 1,665.50 | 1,674.00 | 1,637.50 | 1,671.25 | 2,374 |
| 5th Mar 2026 (Thu) | 1,605.00 | 1,664.50 | 1,605.00 | 1,641.00 | 4,493 |
| 4th Mar 2026 (Wed) | 1,609.00 | 1,620.50 | 1,609.00 | 1,625.25 | 1,006 |
| 3rd Mar 2026 (Tue) | 1,530.50 | 1,585.50 | 1,530.50 | 1,585.50 | 1,592 |
| 2nd Mar 2026 (Mon) | 1,492.50 | 1,564.50 | 1,492.50 | 1,556.50 | 4,788 |
| 27th Feb 2026 (Fri) | 1,545.50 | 1,545.50 | 1,520.00 | 1,524.50 | 1,449 |
| 26th Feb 2026 (Thu) | 1,564.50 | 1,601.00 | 1,560.00 | 1,568.50 | 3,176 |
| 25th Feb 2026 (Wed) | 1,478.50 | 1,557.50 | 1,478.50 | 1,539.50 | 2,391 |
| 24th Feb 2026 (Tue) | 1,450.50 | 1,477.50 | 1,450.50 | 1,457.00 | 4,622 |
| 23rd Feb 2026 (Mon) | 1,536.50 | 1,536.50 | 1,456.50 | 1,465.50 | 5,588 |
| 20th Feb 2026 (Fri) | 1,554.00 | 1,567.50 | 1,552.50 | 1,553.50 | 1,818 |
| 19th Feb 2026 (Thu) | 1,579.50 | 1,587.00 | 1,577.50 | 1,577.50 | 1,143 |
| 18th Feb 2026 (Wed) | 1,562.50 | 1,577.50 | 1,546.00 | 1,572.75 | 11,365 |
| 17th Feb 2026 (Tue) | 1,554.00 | 1,556.00 | 1,550.00 | 1,554.25 | 37,262 |