| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2,320.00 | 2,355.50 | 2,320.00 | 2,419.50 | 114 |
| 22nd Oct 2026 (Thu) | 2,450.00 | 2,450.00 | 2,413.50 | 2,423.00 | 165 |
| 21st Oct 2026 (Wed) | 2,463.00 | 2,472.00 | 2,463.00 | 2,472.00 | 863 |
| 20th Oct 2026 (Tue) | 2,508.00 | 2,508.00 | 2,508.00 | 2,481.50 | 2,294 |
| 19th Oct 2026 (Mon) | 2,520.00 | 2,529.00 | 2,502.00 | 2,529.00 | 84 |
| 16th Oct 2026 (Fri) | 2,578.00 | 2,600.00 | 2,578.00 | 2,484.00 | 1,157 |
| 15th Oct 2026 (Thu) | 2,530.00 | 2,589.00 | 2,530.00 | 2,572.00 | 1,119 |
| 14th Oct 2026 (Wed) | 2,649.00 | 2,649.00 | 2,593.00 | 2,593.00 | 0 |
| 13th Oct 2026 (Tue) | 2,600.00 | 2,649.00 | 2,600.00 | 2,649.00 | 273 |
| 12th Oct 2026 (Mon) | 2,597.00 | 2,600.00 | 2,597.00 | 2,621.00 | 2,005 |
| 9th Oct 2026 (Fri) | 2,527.00 | 2,527.00 | 2,527.00 | 2,540.50 | 628 |
| 8th Oct 2026 (Thu) | 2,492.00 | 2,510.00 | 2,492.00 | 2,510.00 | 157 |
| 7th Oct 2026 (Wed) | 2,509.00 | 2,509.00 | 2,501.00 | 2,486.25 | 110 |
| 6th Oct 2026 (Tue) | 2,494.00 | 2,549.00 | 2,487.50 | 2,528.50 | 447 |
| 5th Oct 2026 (Mon) | 2,427.50 | 2,427.50 | 2,427.50 | 2,479.25 | 28 |
| 2nd Oct 2026 (Fri) | 2,411.50 | 2,423.00 | 2,370.50 | 2,375.50 | 826 |
| 1st Oct 2026 (Thu) | 2,398.25 | 2,398.25 | 2,363.25 | 2,363.25 | 0 |
| 30th Sep 2026 (Wed) | 2,292.00 | 2,292.00 | 2,292.00 | 2,398.25 | 1,673 |
| 29th Sep 2026 (Tue) | 2,311.50 | 2,319.00 | 2,311.50 | 2,319.00 | 0 |
| 28th Sep 2026 (Mon) | 2,382.50 | 2,382.50 | 2,261.50 | 2,311.50 | 193 |
| 25th Sep 2026 (Fri) | 2,214.00 | 2,367.00 | 2,210.50 | 2,367.50 | 475 |
| 24th Sep 2026 (Thu) | 2,230.00 | 2,230.00 | 2,176.00 | 2,198.75 | 741 |
| 23rd Sep 2026 (Wed) | 2,250.00 | 2,250.00 | 2,228.00 | 2,228.00 | 5,961 |
| 22nd Sep 2026 (Tue) | 2,243.50 | 2,292.00 | 2,211.00 | 2,185.75 | 1,334 |
| 21st Sep 2026 (Mon) | 2,162.50 | 2,162.50 | 2,146.00 | 2,146.00 | 188 |
| 18th Sep 2026 (Fri) | 2,192.75 | 2,192.75 | 2,169.50 | 2,169.50 | 0 |
| 17th Sep 2026 (Thu) | 2,170.00 | 2,191.50 | 2,170.00 | 2,192.75 | 1,189 |
| 16th Sep 2026 (Wed) | 2,208.25 | 2,208.25 | 2,163.50 | 2,163.50 | 74 |
| 15th Sep 2026 (Tue) | 2,219.50 | 2,219.50 | 2,217.00 | 2,208.25 | 181 |
| 14th Sep 2026 (Mon) | 2,143.00 | 2,239.00 | 2,131.00 | 2,239.00 | 672 |
| 11th Sep 2026 (Fri) | 2,129.00 | 2,129.00 | 2,129.00 | 2,175.75 | 331 |
| 10th Sep 2026 (Thu) | 2,139.00 | 2,139.00 | 2,139.00 | 2,138.75 | 29 |
| 9th Sep 2026 (Wed) | 2,140.00 | 2,154.50 | 2,140.00 | 2,134.50 | 582 |
| 8th Sep 2026 (Tue) | 2,178.75 | 2,178.75 | 2,142.50 | 2,142.50 | 298 |
| 7th Sep 2026 (Mon) | 2,206.00 | 2,206.00 | 2,178.75 | 2,178.75 | 0 |
| 4th Sep 2026 (Fri) | 2,297.00 | 2,297.00 | 2,206.00 | 2,206.00 | 2,543 |
| 3rd Sep 2026 (Thu) | 2,302.00 | 2,318.50 | 2,302.00 | 2,318.50 | 511 |
| 2nd Sep 2026 (Wed) | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 245 |
| 1st Sep 2026 (Tue) | 2,216.50 | 2,216.50 | 2,216.50 | 2,216.50 | 1,091 |
| 31st Aug 2026 (Mon) | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0 |
| 28th Aug 2026 (Fri) | 2,249.50 | 2,350.00 | 2,239.50 | 2,341.00 | 2,236 |
| 27th Aug 2026 (Thu) | 2,142.00 | 2,189.50 | 2,142.00 | 2,189.50 | 1,059 |
| 26th Aug 2026 (Wed) | 2,107.00 | 2,158.00 | 2,107.00 | 2,164.50 | 200 |
| 25th Aug 2026 (Tue) | 2,113.50 | 2,113.50 | 2,113.50 | 2,108.50 | 161 |