| Price | 2,952.00p on 01-08-2025 at 18:50:03 |
|---|---|
| Change | -181.50p -5.79% |
| Buy | 2,977.00p |
| Sell | 2,961.00p |
| Last Trade: | Sell 260.00 at 2,952.00p |
| Day's Volume: | 3,624 |
| Last Close: | 2,952.00p |
| Open: | 3,132.00p |
| ISIN: | XS2820605314 |
| Day's Range | 2,952.00p - 3,181.00p |
| 52wk Range: | 1,342.50p - 3,363.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,079.46396p |
| Shares in Issue: | N/A |
Ls 2x Msft (2MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 2,952.00p | Uncrossing Trade |
16:35:28 - 01-Aug-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
16:24:04 - 01-Aug-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
16:06:54 - 01-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
15:49:31 - 01-Aug-25 |
| Sell* | 63 | 3,013.324p | Ordinary |
15:35:11 - 01-Aug-25 |
| Sell* | 452 | 3,016.552p | Ordinary |
15:07:38 - 01-Aug-25 |
| Sell* | 54 | 3,052.588p | Ordinary |
14:42:22 - 01-Aug-25 |
| Buy* | 163 | 3,038.00p | Automatic Execution |
14:37:26 - 01-Aug-25 |
| Buy* | 9 | 3,049.00p | SI Trade |
14:36:30 - 01-Aug-25 |
| Sell* | 60 | 3,020.958p | Ordinary |
14:28:04 - 01-Aug-25 |
Ls 2x Msft (2MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 6:05 pm | RNS | Result of Adj Meeting - LS 2x Microsoft ETP Sec |
| 23rd Apr 2024 4:58 pm | RNS | Adjourned Meeting Notice - LS 2x Microsoft ETP Sec |
| 26th Mar 2024 5:33 pm | RNS | Forward split meeting notice- LS 2x Microsoft ETP |
