Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (2MSF) Share Price

Price 2,660.00p on 26-08-2025 at 18:40:04
Change -51.00p -1.87%
Buy 2,683.00p
Sell 2,668.00p
Last Trade: Buy 77.00 at 2,694.987p
Day's Volume: 94
Last Close: 2,675.50p
Open: 2,660.00p
ISIN: XS2820605314
Day's Range 2,660.00p - 2,660.00p
52wk Range: 1,342.50p - 3,363.00p
Market Capitalisation: £N/A
VWAP: 2,688.65956p
Shares in Issue: N/A

Ls 2x Msft (2MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 2,694.987p Ordinary
15:07:30 - 26-Aug-25
Unknown* 0 2,710.00p SI Trade
10:07:13 - 26-Aug-25
Sell* 17 2,660.00p Automatic Execution
08:03:36 - 26-Aug-25
Unknown* 0 2,658.00p SI Trade
08:00:32 - 26-Aug-25
Unknown* 0 2,658.00p SI Trade
08:00:32 - 26-Aug-25
Unknown* 0 2,719.00p SI Trade
08:25:54 - 22-Aug-25
Sell* 1,233 2,678.195p Ordinary
08:05:32 - 22-Aug-25
Unknown* 0 2,728.00p SI Trade
08:01:10 - 22-Aug-25
Buy* 32 2,727.00p Automatic Execution
08:01:07 - 22-Aug-25
Unknown* 0 2,727.00p SI Trade
08:01:06 - 22-Aug-25
See more Ls 2x Msft trades

Ls 2x Msft (2MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 2,660.00 2,660.00 2,660.00 2,675.50 94
25th Aug 2025 (Mon) 2,726.50 2,726.50 2,726.50 2,726.50 0
22nd Aug 2025 (Fri) 2,727.00 2,727.00 2,727.00 2,726.50 1,265
21st Aug 2025 (Thu) 2,695.00 2,695.00 2,695.00 2,736.00 367
20th Aug 2025 (Wed) 2,744.00 2,744.00 2,710.00 2,710.00 716
19th Aug 2025 (Tue) 2,822.00 2,822.00 2,744.00 2,744.00 655
18th Aug 2025 (Mon) 2,878.00 2,878.00 2,822.00 2,822.00 1,931
15th Aug 2025 (Fri) 2,893.00 2,893.00 2,878.00 2,878.00 130
14th Aug 2025 (Thu) 2,930.00 2,930.00 2,893.00 2,893.00 1,585
13th Aug 2025 (Wed) 2,969.00 2,969.00 2,969.00 2,930.00 1,232
12th Aug 2025 (Tue) 2,928.00 2,928.00 2,928.00 2,934.00 730
11th Aug 2025 (Mon) 2,937.00 2,965.00 2,937.00 2,943.00 994
8th Aug 2025 (Fri) 2,938.50 2,938.50 2,892.00 2,892.00 145
7th Aug 2025 (Thu) 2,998.00 2,998.00 2,998.00 2,938.50 242
6th Aug 2025 (Wed) 2,976.00 2,976.00 2,976.00 2,968.50 49
5th Aug 2025 (Tue) 3,122.00 3,122.00 3,122.00 3,049.50 210
4th Aug 2025 (Mon) 3,053.00 3,092.00 3,047.00 3,080.50 700
1st Aug 2025 (Fri) 3,132.00 3,181.00 2,952.00 2,952.00 3,624
31st Jul 2025 (Thu) 3,341.00 3,363.00 3,148.00 3,133.50 4,825
30th Jul 2025 (Wed) 2,845.50 2,852.00 2,845.50 2,852.00 988
29th Jul 2025 (Tue) 2,841.00 2,841.00 2,841.00 2,845.50 484
28th Jul 2025 (Mon) 2,833.00 2,833.00 2,823.00 2,823.00 143
See more Ls 2x Msft price history
FTSE 100 Latest
Value9,265.80
Change-55.60

Login to your account

Forgot Password?

Not Registered