| Price | 2,194.50p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -13.50p -0.61% |
| Buy | 2,199.00p |
| Sell | 2,190.00p |
| Buy / Sell 2MSF Shares | |
| Last Trade: | Unknown 230.00 at 2,172.00p |
| Day's Volume: | 11 |
| Last Close: | 2,194.50p |
| Open: | 2,208.00p |
| ISIN: | XS2820605314 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,750.00p - 20,400.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,195.68182p |
| Shares in Issue: | N/A |
Recent Trades History Ls 2x Msft (2MSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 2,172.00p | Ordinary |
15:49:57 - 20-Nov-24 |
| Unknown* | 9 | 2,271.342p | Ordinary |
12:02:19 - 20-Nov-24 |
| Unknown* | 35 | 2,168.50p | Ordinary |
15:01:31 - 20-Nov-24 |
| Buy* | 1 | 2,195.50p | SI Trade |
12:27:22 - 22-Nov-24 |
| Buy* | 3 | 2,195.50p | SI Trade |
12:26:54 - 22-Nov-24 |
| Buy* | 5 | 2,195.50p | SI Trade |
12:26:07 - 22-Nov-24 |
| Buy* | 1 | 2,195.00p | SI Trade |
08:26:24 - 22-Nov-24 |
| Buy* | 1 | 2,198.00p | SI Trade |
08:10:13 - 22-Nov-24 |
| Unknown* | 0 | 2,218.00p | SI Trade |
08:00:58 - 22-Nov-24 |
| Unknown* | 0 | 2,218.00p | SI Trade |
08:00:58 - 22-Nov-24 |
