Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 250 2x (2MCL) Share Price

Price 27,610.00p on 30-09-2026 at 11:35:06
Change 0.00p 0%
Buy 28,220.00p
Sell 27,940.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 28,324.37p
Day's Volume: 10
Last Close: 27,610.00p
Open: 27,610.00p
ISIN: IE00B94QKJ52
Day's Range 0.00p - 0.00p
52wk Range: 20,120.00p - 29,120.00p
Market Capitalisation: £N/A
VWAP: 28,324.37p
Shares in Issue: N/A

Wt Ftse 250 2x (2MCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 28,324.37p Ordinary
 08:02:40 - 30-Sep-26
Unknown* 0 27,880.00p SI Trade
 16:04:53 - 29-Sep-26
Buy* 71 27,891.42p Ordinary
 15:38:46 - 29-Sep-26
Unknown* 0 28,200.00p SI Trade
 08:01:01 - 29-Sep-26
Sell* 1 27,720.00p Automatic Execution
 15:53:58 - 28-Sep-26
Sell* 1 27,720.00p SI Trade
 15:53:55 - 28-Sep-26
Unknown* 0 27,860.00p SI Trade
 15:17:34 - 28-Sep-26
Unknown* 0 28,000.00p SI Trade
 13:37:52 - 28-Sep-26
Buy* 4 27,740.00p Automatic Execution
 13:36:20 - 25-Sep-26
Buy* 8 27,600.00p Automatic Execution
 09:22:50 - 25-Sep-26
See more Wt Ftse 250 2x trades

Wt Ftse 250 2x (2MCL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 27,590.00 27,610.00 27,590.00 27,610.00 71
28th Sep 2026 (Mon) 27,720.00 27,720.00 27,720.00 27,590.00 2
25th Sep 2026 (Fri) 27,600.00 27,740.00 27,600.00 27,400.00 12
24th Sep 2026 (Thu) 27,640.00 27,640.00 27,200.00 27,200.00 264
23rd Sep 2026 (Wed) 28,020.00 28,020.00 28,020.00 27,640.00 1
22nd Sep 2026 (Tue) 27,890.00 28,010.00 27,890.00 28,010.00 31
21st Sep 2026 (Mon) 27,820.00 28,100.00 27,820.00 27,890.00 132
18th Sep 2026 (Fri) 27,590.00 27,590.00 27,190.00 27,190.00 0
17th Sep 2026 (Thu) 26,990.00 27,590.00 26,990.00 27,590.00 0
16th Sep 2026 (Wed) 26,470.00 26,990.00 26,470.00 26,990.00 12
15th Sep 2026 (Tue) 26,460.00 26,470.00 26,460.00 26,470.00 21
14th Sep 2026 (Mon) 26,840.00 26,840.00 26,460.00 26,460.00 162
11th Sep 2026 (Fri) 26,940.00 26,960.00 26,940.00 26,840.00 20
10th Sep 2026 (Thu) 27,160.00 27,160.00 26,840.00 26,860.00 43
9th Sep 2026 (Wed) 27,740.00 27,740.00 27,220.00 27,220.00 0
8th Sep 2026 (Tue) 28,000.00 28,000.00 27,740.00 27,740.00 0
7th Sep 2026 (Mon) 28,100.00 28,100.00 28,100.00 28,000.00 83
4th Sep 2026 (Fri) 28,000.00 28,200.00 28,000.00 28,200.00 10
3rd Sep 2026 (Thu) 27,820.00 28,000.00 27,820.00 28,000.00 0
2nd Sep 2026 (Wed) 28,480.00 28,480.00 27,940.00 27,820.00 3
1st Sep 2026 (Tue) 28,540.00 28,540.00 28,140.00 28,040.00 9
31st Aug 2026 (Mon) 29,070.00 29,070.00 29,070.00 29,070.00 0
See more Wt Ftse 250 2x price history

Wt Ftse 250 2x (2MCL) Regulatory News

Date Source Headline
See more Wt Ftse 250 2x regulatory news
FTSE 100 Latest
Value10,650.86
Change14.15

Login to your account

Forgot Password?

Not Registered