Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 250 2x (2MCL) Share Price

Price 25,300.00p on 10-07-2026 at 19:07:39
Change 220.00p 0.87%
Buy 25,660.00p
Sell 25,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 25,360.00p
Day's Volume: 203
Last Close: 25,550.00p
Open: 25,300.00p
ISIN: IE00B94QKJ52
Day's Range 25,300.00p - 25,300.00p
52wk Range: 20,120.00p - 26,960.00p
Market Capitalisation: £N/A
VWAP: 25,300.00p
Shares in Issue: N/A

Wt Ftse 250 2x (2MCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,360.00p SI Trade
 15:49:43 - 10-Jul-26
Buy* 203 25,300.00p Automatic Execution
 10:52:51 - 10-Jul-26
Unknown* 0 25,640.00p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 25,440.00p SI Trade
 16:21:41 - 09-Jul-26
Sell* 2 24,900.00p Automatic Execution
 14:11:52 - 09-Jul-26
Unknown* 0 24,900.00p SI Trade
 14:11:50 - 09-Jul-26
Sell* 8 24,900.00p Automatic Execution
 14:11:50 - 09-Jul-26
Sell* 4 25,000.00p Automatic Execution
 13:55:36 - 09-Jul-26
Sell* 96 25,000.00p Automatic Execution
 13:55:36 - 09-Jul-26
Unknown* 0 25,480.00p SI Trade
 08:02:34 - 09-Jul-26
See more Wt Ftse 250 2x trades

Wt Ftse 250 2x (2MCL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25,300.00 25,300.00 25,300.00 25,550.00 203
9th Jul 2026 (Thu) 25,000.00 25,000.00 24,900.00 25,330.00 110
8th Jul 2026 (Wed) 25,420.00 25,420.00 24,800.00 24,740.00 109
7th Jul 2026 (Tue) 25,860.00 25,860.00 25,660.00 25,660.00 0
6th Jul 2026 (Mon) 26,010.00 26,010.00 25,860.00 25,860.00 0
3rd Jul 2026 (Fri) 25,520.00 26,010.00 25,520.00 26,010.00 0
2nd Jul 2026 (Thu) 25,480.00 25,520.00 25,480.00 25,520.00 0
1st Jul 2026 (Wed) 24,900.00 24,900.00 24,900.00 25,480.00 31
30th Jun 2026 (Tue) 24,860.00 24,860.00 24,860.00 24,860.00 300
29th Jun 2026 (Mon) 25,140.00 25,140.00 24,910.00 24,910.00 0
26th Jun 2026 (Fri) 24,700.00 25,140.00 24,700.00 25,140.00 91
25th Jun 2026 (Thu) 24,840.00 24,840.00 24,840.00 24,840.00 26
24th Jun 2026 (Wed) 25,080.00 25,080.00 25,080.00 25,080.00 7
23rd Jun 2026 (Tue) 25,300.00 25,300.00 24,550.00 24,550.00 398
22nd Jun 2026 (Mon) 26,120.00 26,120.00 26,120.00 25,300.00 2
19th Jun 2026 (Fri) 25,570.00 25,570.00 25,200.00 25,200.00 2
18th Jun 2026 (Thu) 25,590.00 25,590.00 25,570.00 25,570.00 0
17th Jun 2026 (Wed) 25,580.00 25,590.00 25,580.00 25,590.00 0
16th Jun 2026 (Tue) 25,500.00 25,500.00 25,500.00 25,580.00 61
15th Jun 2026 (Mon) 25,800.00 25,800.00 25,800.00 25,660.00 159
See more Wt Ftse 250 2x price history

Wt Ftse 250 2x (2MCL) Regulatory News

Date Source Headline
See more Wt Ftse 250 2x regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered