Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 250 2x (2MCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,360.00p SI Trade
 15:49:43 - 10-Jul-26
Buy* 203 25,300.00p Automatic Execution
 10:52:51 - 10-Jul-26
Unknown* 0 25,640.00p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 25,440.00p SI Trade
 16:21:41 - 09-Jul-26
Sell* 2 24,900.00p Automatic Execution
 14:11:52 - 09-Jul-26
Unknown* 0 24,900.00p SI Trade
 14:11:50 - 09-Jul-26
Sell* 8 24,900.00p Automatic Execution
 14:11:50 - 09-Jul-26
Sell* 4 25,000.00p Automatic Execution
 13:55:36 - 09-Jul-26
Sell* 96 25,000.00p Automatic Execution
 13:55:36 - 09-Jul-26
Unknown* 0 25,480.00p SI Trade
 08:02:34 - 09-Jul-26
Unknown* 0 25,480.00p SI Trade
 08:02:34 - 09-Jul-26
Unknown* 0 25,460.00p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 24,680.00p SI Trade
 16:10:45 - 08-Jul-26
Buy* 2 25,260.00p Automatic Execution
 14:17:59 - 08-Jul-26
Sell* 1 24,460.00p SI Trade
 12:33:18 - 08-Jul-26
Buy* 21 24,820.00p Automatic Execution
 09:45:41 - 08-Jul-26
Buy* 76 24,800.00p Automatic Execution
 09:45:41 - 08-Jul-26
Unknown* 0 25,420.00p SI Trade
 08:16:05 - 08-Jul-26
Buy* 1 25,420.00p SI Trade
 08:15:46 - 08-Jul-26
Buy* 1 25,420.00p Automatic Execution
 08:15:46 - 08-Jul-26
Buy* 7 25,420.00p Automatic Execution
 08:15:36 - 08-Jul-26
Unknown* 0 25,820.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 25,640.00p SI Trade
 11:36:26 - 07-Jul-26
Unknown* 0 26,200.00p SI Trade
 08:04:44 - 07-Jul-26
Unknown* 0 25,900.00p SI Trade
 08:15:58 - 06-Jul-26
Unknown* 0 26,200.00p SI Trade
 08:08:34 - 06-Jul-26
Unknown* 0 26,220.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 26,220.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 25,560.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 26,220.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 26,220.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 26,220.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 25,580.00p SI Trade
 13:58:39 - 02-Jul-26
Unknown* 0 25,200.00p SI Trade
 11:22:02 - 02-Jul-26
Unknown* 0 25,440.00p SI Trade
 08:15:50 - 02-Jul-26
Unknown* 0 25,460.00p SI Trade
 16:19:41 - 01-Jul-26
Unknown* 0 25,280.00p SI Trade
 15:59:01 - 01-Jul-26
Unknown* 0 25,140.00p SI Trade
 11:03:37 - 01-Jul-26
Sell* 19 24,960.012p Ordinary
 10:47:32 - 01-Jul-26
Sell* 12 24,900.00p Automatic Execution
 09:48:16 - 01-Jul-26
Unknown* 0 25,300.00p SI Trade
 08:01:53 - 01-Jul-26
Unknown* 0 25,300.00p SI Trade
 08:01:46 - 01-Jul-26
Buy* 300 24,860.00p Suspected BUY Trade
 16:35:20 - 30-Jun-26
Unknown* 0 25,300.00p SI Trade
 13:02:45 - 30-Jun-26
Unknown* 0 25,320.00p SI Trade
 08:08:59 - 30-Jun-26
Unknown* 0 25,360.00p SI Trade
 08:01:59 - 30-Jun-26
Unknown* 0 25,380.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 25,540.00p SI Trade
 08:02:53 - 29-Jun-26
Unknown* 0 25,620.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 25,620.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 25,620.00p SI Trade
 08:00:41 - 29-Jun-26
Sell* 3 25,140.00p Uncrossing Trade
 16:35:14 - 26-Jun-26
Sell* 88 24,700.00p Automatic Execution
 13:04:35 - 26-Jun-26
Unknown* 0 25,000.00p SI Trade
 10:32:03 - 26-Jun-26
Unknown* 0 24,720.00p SI Trade
 09:00:04 - 26-Jun-26
Unknown* 0 25,140.00p SI Trade
 08:04:32 - 26-Jun-26
Buy* 19 25,459.961p Ordinary
 14:49:19 - 25-Jun-26
Unknown* 0 25,200.00p SI Trade
 10:06:21 - 25-Jun-26
Unknown* 0 25,160.00p SI Trade
 10:00:07 - 25-Jun-26
Unknown* 0 25,240.00p SI Trade
 08:04:00 - 25-Jun-26
Unknown* 0 24,520.00p SI Trade
 09:11:24 - 24-Jun-26
Unknown* 0 25,040.00p SI Trade
 08:03:05 - 24-Jun-26
Unknown* 0 25,040.00p SI Trade
 08:03:05 - 24-Jun-26
Unknown* 0 25,040.00p SI Trade
 08:02:00 - 24-Jun-26
Buy* 7 25,080.00p Automatic Execution
 08:00:38 - 24-Jun-26
Sell* 179 24,226.984p Ordinary
 11:53:51 - 23-Jun-26
Buy* 179 24,554.223p Ordinary
 11:43:02 - 23-Jun-26
Unknown* 0 24,300.00p SI Trade
 11:37:44 - 23-Jun-26
Buy* 40 24,834.154p Ordinary
 08:16:57 - 23-Jun-26
Unknown* 0 24,860.00p SI Trade
 08:10:51 - 23-Jun-26
Unknown* 0 25,040.00p SI Trade
 08:01:25 - 23-Jun-26
Unknown* 0 25,040.00p SI Trade
 13:26:39 - 22-Jun-26
Unknown* 0 25,200.00p SI Trade
 09:45:26 - 22-Jun-26
Unknown* 0 26,120.00p SI Trade
 08:06:58 - 22-Jun-26
Unknown* 0 26,120.00p SI Trade
 08:06:37 - 22-Jun-26
Buy* 1 26,120.00p SI Trade
 08:06:37 - 22-Jun-26
Buy* 1 26,120.00p Automatic Execution
 08:06:37 - 22-Jun-26
Unknown* 0 25,100.00p SI Trade
 15:26:43 - 19-Jun-26
Unknown* 0 25,100.00p SI Trade
 15:26:13 - 19-Jun-26
Unknown* 0 25,080.00p SI Trade
 15:17:49 - 19-Jun-26
Sell* 1 25,080.00p SI Trade
 15:17:47 - 19-Jun-26
Sell* 1 25,080.00p SI Trade
 15:15:35 - 19-Jun-26
Unknown* 0 25,620.00p SI Trade
 09:07:02 - 19-Jun-26
Unknown* 0 25,380.00p SI Trade
 16:19:20 - 16-Jun-26
Buy* 61 25,500.00p Automatic Execution
 16:16:14 - 16-Jun-26
Buy* 159 25,800.00p Automatic Execution
 12:38:29 - 15-Jun-26
Unknown* 0 25,680.00p SI Trade
 11:37:15 - 12-Jun-26
Unknown* 0 25,800.00p SI Trade
 09:39:57 - 12-Jun-26
Unknown* 0 25,840.00p SI Trade
 09:26:33 - 12-Jun-26
Unknown* 0 25,240.00p SI Trade
 08:09:35 - 12-Jun-26
Unknown* 0 24,780.00p SI Trade
 15:20:10 - 11-Jun-26
Sell* 4 24,620.00p Uncrossing Trade
 16:35:26 - 10-Jun-26
Sell* 10 23,940.047p Ordinary
 12:06:53 - 10-Jun-26
Unknown* 0 24,360.00p SI Trade
 12:03:40 - 10-Jun-26
Unknown* 0 24,580.00p SI Trade
 12:02:19 - 10-Jun-26
Sell* 5 24,491.867p Ordinary
 08:08:12 - 09-Jun-26
Unknown* 0 24,840.00p SI Trade
 08:25:24 - 08-Jun-26
Unknown* 0 24,760.00p SI Trade
 08:09:55 - 08-Jun-26
Unknown* 14 24,200.00p OTC Trade
 08:01:53 - 08-Jun-26
Unknown* 0 24,200.00p OTC Trade
 08:01:53 - 08-Jun-26
Unknown* 0 24,200.00p SI Trade
 08:01:53 - 08-Jun-26
Sell* 14 24,200.00p Automatic Execution
 08:01:53 - 08-Jun-26
Unknown* 0 25,000.00p SI Trade
 08:01:03 - 08-Jun-26
Sell* 18 25,300.00p Automatic Execution
 14:34:24 - 05-Jun-26
Sell* 76 25,300.00p Automatic Execution
 14:34:24 - 05-Jun-26
Unknown* 0 25,640.00p SI Trade
 09:06:33 - 05-Jun-26
Buy* 7 25,620.00p Automatic Execution
 16:22:35 - 04-Jun-26
Unknown* 0 25,400.00p SI Trade
 12:51:27 - 04-Jun-26
Buy* 20 25,200.00p Automatic Execution
 14:38:42 - 03-Jun-26
Sell* 51 25,200.00p Automatic Execution
 14:38:42 - 03-Jun-26
Buy* 2 25,660.00p Automatic Execution
 16:17:15 - 02-Jun-26
Unknown* 0 25,400.00p SI Trade
 15:24:56 - 02-Jun-26
Sell* 40 25,400.00p Automatic Execution
 15:24:56 - 02-Jun-26
Unknown* 0 25,880.00p SI Trade
 09:40:42 - 02-Jun-26
Unknown* 0 25,580.00p SI Trade
 08:28:26 - 02-Jun-26
Sell* 4 25,580.00p Automatic Execution
 08:28:25 - 02-Jun-26
Unknown* 0 25,280.00p SI Trade
 16:03:48 - 01-Jun-26
Unknown* 0 26,140.00p SI Trade
 16:20:16 - 29-May-26
Sell* 51 25,860.00p Automatic Execution
 16:12:21 - 29-May-26
Sell* 76 25,860.00p Automatic Execution
 16:12:21 - 29-May-26
Unknown* 0 26,000.00p SI Trade
 13:13:43 - 29-May-26
Sell* 40 25,620.00p Automatic Execution
 08:23:29 - 29-May-26
Buy* 10 25,599.968p Ordinary
 15:58:18 - 28-May-26
Buy* 2 25,679.49p Ordinary
 15:42:34 - 28-May-26
Buy* 3 25,659.482p Ordinary
 15:39:19 - 28-May-26
Sell* 44 25,400.494p Ordinary
 09:45:39 - 28-May-26
Sell* 15 25,400.505p Ordinary
 09:44:27 - 28-May-26
Sell* 37 25,300.037p Ordinary
 08:37:42 - 28-May-26
Unknown* 0 25,780.00p SI Trade
 15:33:25 - 27-May-26
Buy* 24 25,840.00p Automatic Execution
 15:27:41 - 27-May-26
Buy* 110 25,920.00p Automatic Execution
 14:29:10 - 27-May-26
Buy* 24 25,960.00p Automatic Execution
 15:10:58 - 26-May-26
Buy* 76 25,940.00p Automatic Execution
 15:10:58 - 26-May-26
Buy* 51 25,920.00p Automatic Execution
 15:10:39 - 26-May-26
Buy* 40 25,680.00p Automatic Execution
 10:50:46 - 26-May-26
Unknown* 0 25,760.00p SI Trade
 08:45:26 - 26-May-26
Buy* 1 25,760.00p SI Trade
 08:45:25 - 26-May-26
Buy* 1 25,760.00p Automatic Execution
 08:45:25 - 26-May-26
Unknown* 0 25,760.00p SI Trade
 08:45:20 - 26-May-26
Buy* 1 25,760.00p Automatic Execution
 08:45:20 - 26-May-26
Buy* 14 25,760.00p Automatic Execution
 08:45:20 - 26-May-26
Unknown* 0 26,080.00p SI Trade
 08:00:41 - 26-May-26
Unknown* 0 26,080.00p SI Trade
 08:00:41 - 26-May-26
Unknown* 0 25,120.00p SI Trade
 12:30:51 - 22-May-26
Buy* 17 25,120.00p Automatic Execution
 12:10:58 - 22-May-26
Unknown* 0 25,100.00p SI Trade
 08:35:38 - 22-May-26
Unknown* 0 25,280.00p SI Trade
 08:04:12 - 22-May-26
Sell* 3 24,600.00p Automatic Execution
 16:24:45 - 21-May-26
Sell* 76 24,620.00p Automatic Execution
 16:24:45 - 21-May-26
Unknown* 0 24,740.00p SI Trade
 10:07:25 - 21-May-26
Unknown* 0 24,800.00p SI Trade
 08:00:32 - 21-May-26
Unknown* 0 24,480.00p SI Trade
 16:02:00 - 20-May-26
Buy* 126 24,040.00p Automatic Execution
 15:12:46 - 20-May-26
Sell* 1 24,060.00p Automatic Execution
 15:10:01 - 20-May-26
Unknown* 0 23,940.00p SI Trade
 08:24:24 - 20-May-26
Buy* 175 24,420.00p Automatic Execution
 12:42:55 - 19-May-26
Unknown* 0 24,420.00p SI Trade
 12:42:38 - 19-May-26
Unknown* 0 24,300.00p SI Trade
 11:37:13 - 19-May-26
Unknown* 0 24,340.00p SI Trade
 08:03:46 - 19-May-26
Unknown* 0 24,360.00p SI Trade
 08:00:37 - 19-May-26
Buy* 93 24,060.00p Automatic Execution
 16:24:47 - 18-May-26
Unknown* 0 23,960.00p SI Trade
 15:00:12 - 18-May-26
Sell* 1 23,500.00p Automatic Execution
 09:48:17 - 18-May-26
Unknown* 0 23,500.00p SI Trade
 09:48:15 - 18-May-26
Unknown* 0 23,840.00p SI Trade
 08:04:14 - 18-May-26
Sell* 1 23,280.00p SI Trade
 08:00:33 - 18-May-26
Unknown* 0 23,820.00p SI Trade
 08:00:33 - 18-May-26
Unknown* 0 23,820.00p SI Trade
 08:00:33 - 18-May-26
Unknown* 0 23,660.00p SI Trade
 13:41:30 - 15-May-26
Unknown* 0 23,680.00p SI Trade
 13:27:01 - 15-May-26
Unknown* 0 23,840.00p SI Trade
 08:45:30 - 15-May-26
Sell* 15 24,140.00p Automatic Execution
 15:24:34 - 14-May-26
Buy* 200 24,360.00p Automatic Execution
 15:24:13 - 14-May-26
Unknown* 0 24,080.00p SI Trade
 12:13:16 - 14-May-26
Unknown* 0 24,300.00p SI Trade
 08:28:19 - 14-May-26
Unknown* 0 23,060.00p SI Trade
 08:00:36 - 14-May-26
Unknown* 0 23,500.00p SI Trade
 14:42:34 - 13-May-26
Unknown* 0 23,980.00p SI Trade
 09:46:33 - 13-May-26
Unknown* 0 23,980.00p SI Trade
 09:46:28 - 13-May-26
Buy* 1 23,980.00p Automatic Execution
 09:46:28 - 13-May-26
Unknown* 0 24,020.00p SI Trade
 08:21:03 - 13-May-26
Unknown* 0 23,940.00p SI Trade
 14:39:38 - 12-May-26
Sell* 35 23,740.00p Automatic Execution
 13:46:17 - 12-May-26
Unknown* 0 24,080.00p SI Trade
 08:04:07 - 12-May-26
Unknown* 0 24,100.00p SI Trade
 08:03:03 - 12-May-26
Unknown* 0 24,100.00p SI Trade
 08:03:03 - 12-May-26
Unknown* 0 24,280.00p SI Trade
 10:35:42 - 11-May-26
Unknown* 0 24,540.00p SI Trade
 08:54:59 - 11-May-26
Unknown* 0 24,620.00p SI Trade
 08:05:07 - 11-May-26
Sell* 2 24,280.00p Uncrossing Trade
 08:00:20 - 11-May-26
Unknown* 0 24,270.00p SI Trade
 07:32:22 - 11-May-26
Unknown* 1 24,270.00p SI Trade
 07:32:21 - 11-May-26
Unknown* 1 24,270.00p SI Trade
 07:32:21 - 11-May-26
Sell* 2 24,440.00p Automatic Execution
 14:17:45 - 08-May-26
Buy* 146 24,700.00p Automatic Execution
 13:33:56 - 08-May-26
Sell* 5 24,760.00p Automatic Execution
 16:11:04 - 07-May-26
Buy* 114 24,400.00p Automatic Execution
 13:19:29 - 06-May-26
Sell* 2,000 24,402.192p Ordinary
 11:01:51 - 06-May-26
Sell* 590 23,500.469p Ordinary
 16:29:54 - 05-May-26
Buy* 1 23,680.00p Automatic Execution
 16:25:29 - 05-May-26
FTSE 100 Latest
Value10,497.29
Change24.84