| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25,300.00 | 25,300.00 | 25,300.00 | 25,550.00 | 203 |
| 9th Jul 2026 (Thu) | 25,000.00 | 25,000.00 | 24,900.00 | 25,330.00 | 110 |
| 8th Jul 2026 (Wed) | 25,420.00 | 25,420.00 | 24,800.00 | 24,740.00 | 109 |
| 7th Jul 2026 (Tue) | 25,860.00 | 25,860.00 | 25,660.00 | 25,660.00 | 0 |
| 6th Jul 2026 (Mon) | 26,010.00 | 26,010.00 | 25,860.00 | 25,860.00 | 0 |
| 3rd Jul 2026 (Fri) | 25,520.00 | 26,010.00 | 25,520.00 | 26,010.00 | 0 |
| 2nd Jul 2026 (Thu) | 25,480.00 | 25,520.00 | 25,480.00 | 25,520.00 | 0 |
| 1st Jul 2026 (Wed) | 24,900.00 | 24,900.00 | 24,900.00 | 25,480.00 | 31 |
| 30th Jun 2026 (Tue) | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 300 |
| 29th Jun 2026 (Mon) | 25,140.00 | 25,140.00 | 24,910.00 | 24,910.00 | 0 |
| 26th Jun 2026 (Fri) | 24,700.00 | 25,140.00 | 24,700.00 | 25,140.00 | 91 |
| 25th Jun 2026 (Thu) | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 26 |
| 24th Jun 2026 (Wed) | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 7 |
| 23rd Jun 2026 (Tue) | 25,300.00 | 25,300.00 | 24,550.00 | 24,550.00 | 398 |
| 22nd Jun 2026 (Mon) | 26,120.00 | 26,120.00 | 26,120.00 | 25,300.00 | 2 |
| 19th Jun 2026 (Fri) | 25,570.00 | 25,570.00 | 25,200.00 | 25,200.00 | 2 |
| 18th Jun 2026 (Thu) | 25,590.00 | 25,590.00 | 25,570.00 | 25,570.00 | 0 |
| 17th Jun 2026 (Wed) | 25,580.00 | 25,590.00 | 25,580.00 | 25,590.00 | 0 |
| 16th Jun 2026 (Tue) | 25,500.00 | 25,500.00 | 25,500.00 | 25,580.00 | 61 |
| 15th Jun 2026 (Mon) | 25,800.00 | 25,800.00 | 25,800.00 | 25,660.00 | 159 |
| 12th Jun 2026 (Fri) | 24,730.00 | 25,600.00 | 24,730.00 | 25,600.00 | 0 |
| 11th Jun 2026 (Thu) | 24,620.00 | 24,730.00 | 24,620.00 | 24,730.00 | 0 |
| 10th Jun 2026 (Wed) | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 14 |
| 9th Jun 2026 (Tue) | 24,940.00 | 24,940.00 | 24,940.00 | 24,620.00 | 55 |
| 8th Jun 2026 (Mon) | 24,200.00 | 24,200.00 | 24,200.00 | 24,760.00 | 14 |
| 5th Jun 2026 (Fri) | 25,300.00 | 25,300.00 | 25,300.00 | 25,040.00 | 94 |
| 4th Jun 2026 (Thu) | 25,620.00 | 25,620.00 | 25,620.00 | 25,500.00 | 7 |
| 3rd Jun 2026 (Wed) | 25,200.00 | 25,200.00 | 25,200.00 | 25,260.00 | 71 |
| 2nd Jun 2026 (Tue) | 25,580.00 | 25,660.00 | 25,400.00 | 25,630.00 | 46 |
| 1st Jun 2026 (Mon) | 25,850.00 | 25,850.00 | 25,290.00 | 25,290.00 | 0 |
| 29th May 2026 (Fri) | 25,620.00 | 25,860.00 | 25,620.00 | 25,850.00 | 167 |
| 28th May 2026 (Thu) | 25,870.00 | 25,870.00 | 25,530.00 | 25,530.00 | 111 |
| 27th May 2026 (Wed) | 25,920.00 | 25,920.00 | 25,840.00 | 25,870.00 | 134 |
| 26th May 2026 (Tue) | 25,760.00 | 25,960.00 | 25,680.00 | 25,630.00 | 208 |
| 25th May 2026 (Mon) | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0 |
| 22nd May 2026 (Fri) | 25,120.00 | 25,120.00 | 25,120.00 | 25,170.00 | 17 |
| 21st May 2026 (Thu) | 24,620.00 | 24,620.00 | 24,600.00 | 24,720.00 | 79 |
| 20th May 2026 (Wed) | 24,060.00 | 24,060.00 | 24,040.00 | 24,470.00 | 127 |
| 19th May 2026 (Tue) | 24,420.00 | 24,420.00 | 24,420.00 | 23,980.00 | 175 |
| 18th May 2026 (Mon) | 23,500.00 | 24,060.00 | 23,500.00 | 23,920.00 | 95 |
| 15th May 2026 (Fri) | 24,430.00 | 24,430.00 | 23,830.00 | 23,830.00 | 0 |
| 14th May 2026 (Thu) | 24,360.00 | 24,360.00 | 24,140.00 | 24,430.00 | 215 |
| 13th May 2026 (Wed) | 23,980.00 | 23,980.00 | 23,980.00 | 23,830.00 | 1 |