| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 27,590.00 | 27,610.00 | 27,590.00 | 27,610.00 | 71 |
| 28th Sep 2026 (Mon) | 27,720.00 | 27,720.00 | 27,720.00 | 27,590.00 | 2 |
| 25th Sep 2026 (Fri) | 27,600.00 | 27,740.00 | 27,600.00 | 27,400.00 | 12 |
| 24th Sep 2026 (Thu) | 27,640.00 | 27,640.00 | 27,200.00 | 27,200.00 | 264 |
| 23rd Sep 2026 (Wed) | 28,020.00 | 28,020.00 | 28,020.00 | 27,640.00 | 1 |
| 22nd Sep 2026 (Tue) | 27,890.00 | 28,010.00 | 27,890.00 | 28,010.00 | 31 |
| 21st Sep 2026 (Mon) | 27,820.00 | 28,100.00 | 27,820.00 | 27,890.00 | 132 |
| 18th Sep 2026 (Fri) | 27,590.00 | 27,590.00 | 27,190.00 | 27,190.00 | 0 |
| 17th Sep 2026 (Thu) | 26,990.00 | 27,590.00 | 26,990.00 | 27,590.00 | 0 |
| 16th Sep 2026 (Wed) | 26,470.00 | 26,990.00 | 26,470.00 | 26,990.00 | 12 |
| 15th Sep 2026 (Tue) | 26,460.00 | 26,470.00 | 26,460.00 | 26,470.00 | 21 |
| 14th Sep 2026 (Mon) | 26,840.00 | 26,840.00 | 26,460.00 | 26,460.00 | 162 |
| 11th Sep 2026 (Fri) | 26,940.00 | 26,960.00 | 26,940.00 | 26,840.00 | 20 |
| 10th Sep 2026 (Thu) | 27,160.00 | 27,160.00 | 26,840.00 | 26,860.00 | 43 |
| 9th Sep 2026 (Wed) | 27,740.00 | 27,740.00 | 27,220.00 | 27,220.00 | 0 |
| 8th Sep 2026 (Tue) | 28,000.00 | 28,000.00 | 27,740.00 | 27,740.00 | 0 |
| 7th Sep 2026 (Mon) | 28,100.00 | 28,100.00 | 28,100.00 | 28,000.00 | 83 |
| 4th Sep 2026 (Fri) | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 10 |
| 3rd Sep 2026 (Thu) | 27,820.00 | 28,000.00 | 27,820.00 | 28,000.00 | 0 |
| 2nd Sep 2026 (Wed) | 28,480.00 | 28,480.00 | 27,940.00 | 27,820.00 | 3 |
| 1st Sep 2026 (Tue) | 28,540.00 | 28,540.00 | 28,140.00 | 28,040.00 | 9 |
| 31st Aug 2026 (Mon) | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0 |
| 28th Aug 2026 (Fri) | 29,000.00 | 29,070.00 | 29,000.00 | 29,070.00 | 55 |
| 27th Aug 2026 (Thu) | 29,120.00 | 29,120.00 | 29,120.00 | 29,000.00 | 1 |
| 26th Aug 2026 (Wed) | 28,690.00 | 28,980.00 | 28,690.00 | 28,980.00 | 0 |
| 25th Aug 2026 (Tue) | 28,780.00 | 28,780.00 | 28,780.00 | 28,690.00 | 70 |
| 24th Aug 2026 (Mon) | 28,860.00 | 28,860.00 | 28,660.00 | 28,560.00 | 150 |
| 21st Aug 2026 (Fri) | 28,180.00 | 28,720.00 | 28,180.00 | 28,720.00 | 0 |
| 20th Aug 2026 (Thu) | 28,140.00 | 28,140.00 | 28,140.00 | 28,180.00 | 3 |
| 19th Aug 2026 (Wed) | 28,230.00 | 28,390.00 | 28,230.00 | 28,390.00 | 0 |
| 18th Aug 2026 (Tue) | 28,630.00 | 28,630.00 | 28,230.00 | 28,230.00 | 165 |
| 17th Aug 2026 (Mon) | 28,640.00 | 28,640.00 | 28,630.00 | 28,630.00 | 21 |
| 14th Aug 2026 (Fri) | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | 61 |
| 13th Aug 2026 (Thu) | 29,080.00 | 29,080.00 | 29,080.00 | 28,930.00 | 8 |
| 12th Aug 2026 (Wed) | 28,960.00 | 28,960.00 | 28,960.00 | 28,750.00 | 29 |
| 11th Aug 2026 (Tue) | 28,620.00 | 28,700.00 | 28,620.00 | 28,700.00 | 0 |
| 10th Aug 2026 (Mon) | 28,940.00 | 28,940.00 | 28,940.00 | 28,620.00 | 143 |
| 7th Aug 2026 (Fri) | 28,580.00 | 28,930.00 | 28,580.00 | 28,930.00 | 0 |
| 6th Aug 2026 (Thu) | 28,340.00 | 28,580.00 | 28,340.00 | 28,580.00 | 3 |
| 5th Aug 2026 (Wed) | 28,240.00 | 28,240.00 | 28,240.00 | 28,340.00 | 14 |
| 4th Aug 2026 (Tue) | 27,900.00 | 27,900.00 | 27,900.00 | 27,980.00 | 106 |
| 3rd Aug 2026 (Mon) | 26,960.00 | 27,410.00 | 26,960.00 | 27,410.00 | 340 |
| 31st Jul 2026 (Fri) | 26,960.00 | 26,960.00 | 26,960.00 | 26,960.00 | 34 |
| 30th Jul 2026 (Thu) | 26,870.00 | 27,130.00 | 26,870.00 | 27,130.00 | 51 |