Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 250 2x (2MCL) Share Price

Price 21,460.00p on 09-06-2025 at 12:16:45
Change 0.00p 0%
Buy 21,760.00p
Sell 21,560.00p
Buy / Sell 2MCL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 21,559.506p
Day's Volume: 1
Last Close: 21,460.00p
Open: 21,460.00p
ISIN: IE00B94QKJ52
Day's Range 0.00p - 0.00p
52wk Range: 14,279.00p - 23,500.00p
Market Capitalisation: £N/A
VWAP: 21,559.506p
Shares in Issue: N/A

Wt Ftse 250 2x (2MCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 21,559.506p Ordinary
 08:39:13 - 09-Jun-25
Unknown* 0 21,620.00p SI Trade
 08:14:49 - 09-Jun-25
Unknown* 0 21,660.00p SI Trade
 08:05:06 - 09-Jun-25
Unknown* 0 21,640.00p SI Trade
 08:05:04 - 09-Jun-25
Unknown* 0 21,680.00p SI Trade
 08:01:18 - 09-Jun-25
Unknown* 0 21,640.00p SI Trade
 14:47:59 - 06-Jun-25
Sell* 1 21,400.00p SI Trade
 14:33:14 - 06-Jun-25
Unknown* 0 21,580.00p SI Trade
 14:30:50 - 06-Jun-25
Unknown* 0 21,240.00p SI Trade
 12:54:09 - 06-Jun-25
Unknown* 0 21,260.00p SI Trade
 10:48:29 - 06-Jun-25
See more Wt Ftse 250 2x trades

Wt Ftse 250 2x (2MCL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21,370.00 21,460.00 21,370.00 21,460.00 1
5th Jun 2025 (Thu) 21,500.00 21,500.00 21,320.00 21,370.00 6
4th Jun 2025 (Wed) 21,220.00 21,550.00 21,220.00 21,550.00 2
3rd Jun 2025 (Tue) 21,410.00 21,410.00 21,220.00 21,220.00 2
2nd Jun 2025 (Mon) 21,160.00 21,160.00 21,160.00 21,410.00 25
30th May 2025 (Fri) 21,210.00 21,430.00 21,210.00 21,430.00 0
29th May 2025 (Thu) 21,070.00 21,210.00 21,070.00 21,210.00 212
28th May 2025 (Wed) 21,210.00 21,210.00 21,070.00 21,070.00 0
27th May 2025 (Tue) 20,460.00 21,210.00 20,460.00 21,210.00 31
26th May 2025 (Mon) 20,460.00 20,460.00 20,460.00 20,460.00 0
23rd May 2025 (Fri) 20,160.00 20,460.00 20,160.00 20,540.00 146
22nd May 2025 (Thu) 21,060.00 21,060.00 20,960.00 20,960.00 5
21st May 2025 (Wed) 21,340.00 21,340.00 21,060.00 21,060.00 9
20th May 2025 (Tue) 21,080.00 21,340.00 21,080.00 21,340.00 8
19th May 2025 (Mon) 21,000.00 21,000.00 21,000.00 21,080.00 83
16th May 2025 (Fri) 20,830.00 21,120.00 20,830.00 21,120.00 16
15th May 2025 (Thu) 20,860.00 20,860.00 20,860.00 20,830.00 5
14th May 2025 (Wed) 20,660.00 20,820.00 20,660.00 20,820.00 164
13th May 2025 (Tue) 20,480.00 20,660.00 20,480.00 20,660.00 6
12th May 2025 (Mon) 20,170.00 20,480.00 20,170.00 20,480.00 6
9th May 2025 (Fri) 20,150.00 20,170.00 20,150.00 20,170.00 11
See more Wt Ftse 250 2x price history

Wt Ftse 250 2x (2MCL) Regulatory News

Date Source Headline
See more Wt Ftse 250 2x regulatory news
FTSE 100 Latest
Value8,814.40
Change-23.51

Login to your account

Forgot Password?

Not Registered