Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 250 2x (2MCL) Share Price

Price 23,700.00p on 19-12-2025 at 17:30:01
Change 20.00p 0.08%
Buy 23,800.00p
Sell 23,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 23,393.523p
Day's Volume: 0
Last Close: 23,700.00p
Open: 23,680.00p
ISIN: IE00B94QKJ52
Day's Range 0.00p - 0.00p
52wk Range: 14,279.00p - 24,340.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse 250 2x (2MCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 23,393.523p Ordinary
 14:16:20 - 18-Dec-25
Buy* 9 23,480.00p Automatic Execution
 16:26:02 - 17-Dec-25
Buy* 9 23,480.00p Automatic Execution
 16:25:55 - 17-Dec-25
Buy* 9 23,480.00p Automatic Execution
 16:25:37 - 17-Dec-25
Sell* 100 23,300.687p Ordinary
 16:22:36 - 17-Dec-25
Sell* 26 23,459.849p Ordinary
 11:23:10 - 17-Dec-25
Buy* 4 23,645.738p Ordinary
 11:04:14 - 17-Dec-25
Sell* 10 22,980.00p Automatic Execution
 08:03:39 - 17-Dec-25
Sell* 1 23,076.618p Ordinary
 11:48:02 - 16-Dec-25
Unknown* 4,159 23,332.959p Ordinary
 16:25:36 - 15-Dec-25
See more Wt Ftse 250 2x trades

Wt Ftse 250 2x (2MCL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 23,680.00 23,700.00 23,680.00 23,700.00 0
18th Dec 2025 (Thu) 23,420.00 23,680.00 23,420.00 23,680.00 45
17th Dec 2025 (Wed) 22,980.00 23,480.00 22,980.00 23,420.00 167
16th Dec 2025 (Tue) 23,190.00 23,190.00 23,100.00 23,100.00 1
15th Dec 2025 (Mon) 23,220.00 23,340.00 23,180.00 23,190.00 3,045
12th Dec 2025 (Fri) 22,740.00 22,810.00 22,740.00 22,810.00 2,198
11th Dec 2025 (Thu) 22,610.00 22,740.00 22,610.00 22,740.00 8
10th Dec 2025 (Wed) 22,910.00 22,910.00 22,610.00 22,610.00 5
9th Dec 2025 (Tue) 23,110.00 23,110.00 22,910.00 22,910.00 0
8th Dec 2025 (Mon) 23,110.00 23,110.00 23,110.00 23,110.00 0
5th Dec 2025 (Fri) 23,290.00 23,290.00 23,110.00 23,110.00 0
4th Dec 2025 (Thu) 22,970.00 23,290.00 22,970.00 23,290.00 15
3rd Dec 2025 (Wed) 22,960.00 22,970.00 22,960.00 22,970.00 382
2nd Dec 2025 (Tue) 23,150.00 23,150.00 22,960.00 22,960.00 1
1st Dec 2025 (Mon) 23,330.00 23,330.00 23,150.00 23,150.00 4
28th Nov 2025 (Fri) 23,220.00 23,330.00 23,220.00 23,330.00 0
27th Nov 2025 (Thu) 23,020.00 23,020.00 23,020.00 23,220.00 180
26th Nov 2025 (Wed) 22,250.00 22,710.00 22,250.00 22,710.00 5
25th Nov 2025 (Tue) 21,860.00 22,250.00 21,860.00 22,250.00 6
24th Nov 2025 (Mon) 21,740.00 21,860.00 21,740.00 21,860.00 29
21st Nov 2025 (Fri) 21,300.00 21,300.00 21,300.00 21,740.00 12
20th Nov 2025 (Thu) 21,780.00 21,820.00 21,780.00 21,820.00 0
19th Nov 2025 (Wed) 21,720.00 21,720.00 21,720.00 21,780.00 9
See more Wt Ftse 250 2x price history

Wt Ftse 250 2x (2MCL) Regulatory News

Date Source Headline
See more Wt Ftse 250 2x regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered