Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 250 2x (2MCL) Share Price

Price 17,800.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 18,000.00p
Sell 17,600.00p
Buy / Sell 2MCL Shares
Last Trade: Buy 1.00 at 18,008.237p
Day's Volume: 0
Last Close: 17,800.00p
Open: 0.00p
ISIN: IE00B94QKJ52
Day's Range 0.00p - 0.00p
52wk Range: 14,279.00p - 23,500.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse 250 2x (2MCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 18,008.237p Ordinary
16:24:21 - 17-Apr-25
Buy* 111 17,961.461p Ordinary
16:20:32 - 17-Apr-25
Unknown* 0 17,700.00p SI Trade
15:40:50 - 17-Apr-25
Sell* 100 17,629.91p Ordinary
14:10:27 - 17-Apr-25
Buy* 2 17,900.00p SI Trade
13:52:38 - 17-Apr-25
Buy* 1 17,900.00p SI Trade
13:16:21 - 17-Apr-25
Buy* 84 17,797.608p Ordinary
10:56:21 - 17-Apr-25
Unknown* 0 17,800.00p SI Trade
09:40:12 - 17-Apr-25
Buy* 1 17,900.00p SI Trade
08:23:24 - 17-Apr-25
Unknown* 0 18,100.00p SI Trade
08:01:25 - 17-Apr-25
See more Wt Ftse 250 2x trades

Wt Ftse 250 2x (2MCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 17,800.00 17,800.00 17,800.00 17,800.00 0
17th Apr 2025 (Thu) 17,900.00 17,900.00 17,800.00 17,800.00 300
16th Apr 2025 (Wed) 17,700.00 17,700.00 17,700.00 17,900.00 197
15th Apr 2025 (Tue) 17,250.00 17,750.00 17,250.00 17,750.00 733
14th Apr 2025 (Mon) 16,800.00 16,900.00 16,800.00 17,250.00 569
11th Apr 2025 (Fri) 16,700.00 16,700.00 16,700.00 16,500.00 222
10th Apr 2025 (Thu) 17,406.00 17,482.00 16,490.00 16,506.50 220
9th Apr 2025 (Wed) 15,700.00 15,700.00 15,700.00 15,301.50 180
8th Apr 2025 (Tue) 16,023.00 16,028.00 15,761.00 16,165.00 924
7th Apr 2025 (Mon) 14,279.00 14,771.00 14,279.00 15,176.00 624
4th Apr 2025 (Fri) 17,000.00 17,000.00 16,242.00 16,339.50 3,152
3rd Apr 2025 (Thu) 18,215.00 18,215.00 18,133.00 17,993.50 130
2nd Apr 2025 (Wed) 18,360.00 18,406.00 18,250.00 18,546.00 1,155
1st Apr 2025 (Tue) 18,329.50 18,692.00 18,329.50 18,692.00 44
31st Mar 2025 (Mon) 18,516.00 18,516.00 18,276.00 18,329.50 270
28th Mar 2025 (Fri) 19,189.00 19,189.00 19,030.00 19,030.00 0
27th Mar 2025 (Thu) 19,181.00 19,181.00 19,181.00 19,189.00 64
26th Mar 2025 (Wed) 19,327.00 19,360.00 19,327.00 19,360.00 67
25th Mar 2025 (Tue) 19,216.00 19,327.00 19,216.00 19,327.00 14
24th Mar 2025 (Mon) 19,237.00 19,237.00 19,237.00 19,216.00 156
21st Mar 2025 (Fri) 19,300.00 19,300.00 19,300.00 19,283.00 99
20th Mar 2025 (Thu) 19,381.50 19,588.00 19,381.50 19,588.00 258
See more Wt Ftse 250 2x price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered