Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 250 2x (2MCL) Share Price

Price 25,040.00p on 06-02-2026 at 19:35:05
Change 240.00p 0.95%
Buy 25,600.00p
Sell 25,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 25,576.702p
Day's Volume: 45
Last Close: 25,430.00p
Open: 25,160.00p
ISIN: IE00B94QKJ52
Day's Range 25,040.00p - 25,160.00p
52wk Range: 14,279.00p - 26,060.00p
Market Capitalisation: £N/A
VWAP: 25,331.86756p
Shares in Issue: N/A

Wt Ftse 250 2x (2MCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 25,576.702p Ordinary
 15:49:18 - 06-Feb-26
Sell* 5 25,040.00p Automatic Execution
 10:03:43 - 06-Feb-26
Buy* 20 25,160.00p Automatic Execution
 09:15:00 - 06-Feb-26
Buy* 1 25,180.00p Automatic Execution
 15:29:33 - 05-Feb-26
Buy* 1 25,200.00p Automatic Execution
 15:29:32 - 05-Feb-26
Buy* 1 25,200.00p Automatic Execution
 15:29:27 - 05-Feb-26
Buy* 1 25,220.00p Automatic Execution
 15:29:22 - 05-Feb-26
Buy* 1 25,220.00p Automatic Execution
 15:29:11 - 05-Feb-26
Sell* 21 24,882.659p Ordinary
 15:06:57 - 05-Feb-26
Buy* 1 25,480.00p Automatic Execution
 14:41:09 - 05-Feb-26
See more Wt Ftse 250 2x trades

Wt Ftse 250 2x (2MCL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25,160.00 25,160.00 25,040.00 25,430.00 45
5th Feb 2026 (Thu) 25,200.00 25,480.00 25,180.00 25,190.00 47
4th Feb 2026 (Wed) 25,600.00 25,730.00 25,600.00 25,730.00 216
3rd Feb 2026 (Tue) 25,840.00 25,840.00 25,840.00 25,600.00 5
2nd Feb 2026 (Mon) 25,510.00 25,760.00 25,510.00 25,760.00 49
30th Jan 2026 (Fri) 25,540.00 25,540.00 25,440.00 25,510.00 30
29th Jan 2026 (Thu) 25,800.00 25,800.00 25,600.00 25,610.00 1,106
28th Jan 2026 (Wed) 25,780.00 26,020.00 25,760.00 25,940.00 20
27th Jan 2026 (Tue) 25,720.00 25,720.00 25,720.00 25,720.00 126
26th Jan 2026 (Mon) 25,690.00 25,720.00 25,690.00 25,720.00 330
23rd Jan 2026 (Fri) 25,800.00 25,800.00 25,800.00 25,690.00 29
22nd Jan 2026 (Thu) 26,020.00 26,060.00 26,020.00 25,760.00 182
21st Jan 2026 (Wed) 24,900.00 25,250.00 24,900.00 25,250.00 374
20th Jan 2026 (Tue) 25,250.00 25,250.00 24,900.00 24,900.00 0
19th Jan 2026 (Mon) 25,720.00 25,720.00 25,250.00 25,250.00 393
16th Jan 2026 (Fri) 25,300.00 25,300.00 25,300.00 25,720.00 52
15th Jan 2026 (Thu) 24,940.00 25,640.00 24,940.00 25,640.00 2,782
14th Jan 2026 (Wed) 24,880.00 24,940.00 24,880.00 24,940.00 6
13th Jan 2026 (Tue) 25,300.00 25,300.00 24,880.00 24,880.00 7
12th Jan 2026 (Mon) 25,300.00 25,300.00 25,300.00 25,300.00 56
9th Jan 2026 (Fri) 24,900.00 24,900.00 24,900.00 25,080.00 10
8th Jan 2026 (Thu) 24,710.00 24,780.00 24,710.00 24,780.00 1,942
7th Jan 2026 (Wed) 24,560.00 24,680.00 24,560.00 24,710.00 4,184
See more Wt Ftse 250 2x price history

Wt Ftse 250 2x (2MCL) Regulatory News

Date Source Headline
See more Wt Ftse 250 2x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered