Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 250 2x (2MCL) Share Price

Price 23,100.00p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2MCL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 23,080.00p
Day's Volume: 0
Last Close: 23,100.00p
Open: 0.00p
ISIN: IE00B94QKJ52
Day's Range 0.00p - 0.00p
52wk Range: 14,279.00p - 23,500.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse 250 2x (2MCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23,080.00p SI Trade
 16:11:17 - 22-Jul-25
Unknown* 0 23,120.00p SI Trade
 15:26:56 - 22-Jul-25
Buy* 2 23,039.467p Ordinary
 12:48:02 - 22-Jul-25
Unknown* 0 22,980.00p SI Trade
 12:34:56 - 22-Jul-25
Unknown* 0 22,820.00p SI Trade
 11:39:47 - 22-Jul-25
Unknown* 0 22,920.00p SI Trade
 08:38:44 - 22-Jul-25
Unknown* 0 23,320.00p SI Trade
 08:05:13 - 22-Jul-25
Unknown* 0 23,300.00p SI Trade
 08:03:27 - 22-Jul-25
Unknown* 0 23,220.00p SI Trade
 16:28:07 - 21-Jul-25
Unknown* 0 22,880.00p SI Trade
 16:27:00 - 21-Jul-25
See more Wt Ftse 250 2x trades

Wt Ftse 250 2x (2MCL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 23,120.00 23,120.00 23,100.00 23,100.00 2
21st Jul 2025 (Mon) 22,820.00 23,120.00 22,820.00 23,120.00 17
18th Jul 2025 (Fri) 22,920.00 23,000.00 22,920.00 22,820.00 47
17th Jul 2025 (Thu) 22,420.00 22,540.00 22,420.00 22,670.00 885
16th Jul 2025 (Wed) 22,570.00 22,570.00 22,520.00 22,520.00 9
15th Jul 2025 (Tue) 22,740.00 23,020.00 22,500.00 22,570.00 1,083
14th Jul 2025 (Mon) 22,200.00 22,400.00 22,200.00 22,520.00 32
11th Jul 2025 (Fri) 22,260.00 22,260.00 22,260.00 22,460.00 32
10th Jul 2025 (Thu) 22,380.00 22,580.00 22,380.00 22,580.00 7
9th Jul 2025 (Wed) 22,310.00 22,380.00 22,310.00 22,380.00 0
8th Jul 2025 (Tue) 22,260.00 22,310.00 22,260.00 22,310.00 11
7th Jul 2025 (Mon) 22,200.00 22,200.00 22,200.00 22,260.00 34
4th Jul 2025 (Fri) 22,700.00 22,700.00 22,360.00 22,360.00 0
3rd Jul 2025 (Thu) 22,140.00 22,700.00 22,140.00 22,700.00 20
2nd Jul 2025 (Wed) 22,600.00 22,600.00 22,140.00 22,140.00 0
1st Jul 2025 (Tue) 22,530.00 22,600.00 22,530.00 22,600.00 0
30th Jun 2025 (Mon) 22,710.00 22,710.00 22,530.00 22,530.00 0
27th Jun 2025 (Fri) 22,150.00 22,710.00 22,150.00 22,710.00 4
26th Jun 2025 (Thu) 21,700.00 22,150.00 21,700.00 22,150.00 0
25th Jun 2025 (Wed) 21,900.00 21,900.00 21,900.00 21,700.00 31
24th Jun 2025 (Tue) 22,000.00 22,000.00 22,000.00 21,910.00 256
23rd Jun 2025 (Mon) 21,570.00 21,620.00 21,570.00 21,620.00 7
See more Wt Ftse 250 2x price history

Wt Ftse 250 2x (2MCL) Regulatory News

Date Source Headline
See more Wt Ftse 250 2x regulatory news
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered