Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (2GS) Share Price

Price 9,900.00p on 10-07-2026 at 18:15:07
Change -150.00p -1.5%
Buy 9,900.00p
Sell 9,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77.00 at 9,900.00p
Day's Volume: 87
Last Close: 9,850.00p
Open: 10,100.00p
ISIN: IE00BF03XR19
Day's Range 9,900.00p - 10,100.00p
52wk Range: 4,840.00p - 11,300.00p
Market Capitalisation: £N/A
VWAP: 9,909.1954p
Shares in Issue: N/A

Ls 2x Goldman (2GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 9,900.00p Automatic Execution
 16:22:43 - 10-Jul-26
Buy* 1 9,900.00p Automatic Execution
 16:14:07 - 10-Jul-26
Buy* 5 9,900.00p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 4 10,100.00p Automatic Execution
 08:00:32 - 10-Jul-26
Buy* 26 10,100.00p Automatic Execution
 16:07:38 - 09-Jul-26
Buy* 4 9,400.00p Automatic Execution
 14:31:47 - 08-Jul-26
Buy* 72 9,700.00p Automatic Execution
 15:51:40 - 07-Jul-26
Sell* 40 9,700.00p Automatic Execution
 14:41:25 - 07-Jul-26
Sell* 36 9,700.00p Automatic Execution
 14:41:25 - 07-Jul-26
Sell* 4 9,700.00p Automatic Execution
 14:41:25 - 07-Jul-26
See more Ls 2x Goldman trades

Ls 2x Goldman (2GS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,100.00 10,100.00 9,900.00 9,850.00 87
9th Jul 2026 (Thu) 10,100.00 10,100.00 10,100.00 10,000.00 26
8th Jul 2026 (Wed) 9,400.00 9,400.00 9,400.00 9,200.00 4
7th Jul 2026 (Tue) 9,700.00 9,700.00 9,700.00 9,675.00 172
6th Jul 2026 (Mon) 9,850.00 9,850.00 9,850.00 9,850.00 549
3rd Jul 2026 (Fri) 9,650.00 9,700.00 9,650.00 9,400.00 122
2nd Jul 2026 (Thu) 9,300.00 9,300.00 9,300.00 9,300.00 7
1st Jul 2026 (Wed) 9,350.00 9,350.00 9,350.00 9,350.00 7
30th Jun 2026 (Tue) 9,450.00 9,450.00 9,150.00 9,250.00 345
29th Jun 2026 (Mon) 9,450.00 9,450.00 9,450.00 9,450.00 108
26th Jun 2026 (Fri) 9,500.00 9,500.00 9,500.00 9,500.00 363
25th Jun 2026 (Thu) 10,700.00 10,900.00 10,700.00 10,800.00 593
24th Jun 2026 (Wed) 11,000.00 11,000.00 10,600.00 10,600.00 758
23rd Jun 2026 (Tue) 10,600.00 10,800.00 10,600.00 10,900.00 1,373
22nd Jun 2026 (Mon) 10,900.00 10,900.00 10,800.00 10,800.00 128
19th Jun 2026 (Fri) 11,150.00 11,150.00 10,850.00 10,850.00 0
18th Jun 2026 (Thu) 11,300.00 11,300.00 11,300.00 11,150.00 18
17th Jun 2026 (Wed) 10,800.00 11,100.00 10,800.00 11,100.00 34
16th Jun 2026 (Tue) 10,500.00 10,600.00 10,500.00 10,650.00 193
15th Jun 2026 (Mon) 10,700.00 10,700.00 10,400.00 10,400.00 1,521
12th Jun 2026 (Fri) 9,800.00 9,900.00 9,800.00 10,300.00 622
See more Ls 2x Goldman price history

Ls 2x Goldman (2GS) Regulatory News

Date Source Headline
26th Oct 2020 4:36 pm RNS Price Monitoring Extension
27th Feb 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Goldman regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered