Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (2GS) Share Price

Price 7,100.00p on 30-09-2026 at 09:17:35
Change 0.00p 0%
Buy 7,350.00p
Sell 7,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 7,200.00p
Day's Volume: 0
Last Close: 7,100.00p
Open: 7,100.00p
ISIN: IE00BF03XR19
Day's Range 0.00p - 0.00p
52wk Range: 5,450.00p - 11,600.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Goldman (2GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 7,200.00p Automatic Execution
 15:42:43 - 29-Sep-26
Buy* 11 7,200.00p Automatic Execution
 15:42:10 - 29-Sep-26
Sell* 10 7,150.00p Automatic Execution
 15:42:00 - 29-Sep-26
Buy* 1 7,250.00p Automatic Execution
 14:40:31 - 29-Sep-26
Buy* 2 7,250.00p Automatic Execution
 14:39:05 - 29-Sep-26
Buy* 2 7,250.00p Automatic Execution
 14:38:44 - 29-Sep-26
Buy* 2 7,250.00p Automatic Execution
 14:38:37 - 29-Sep-26
Buy* 2 7,250.00p Automatic Execution
 14:38:32 - 29-Sep-26
Buy* 1 7,250.00p Automatic Execution
 14:37:23 - 29-Sep-26
Buy* 1 7,250.00p Automatic Execution
 14:36:54 - 29-Sep-26
See more Ls 2x Goldman trades

Ls 2x Goldman (2GS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 7,350.00 7,400.00 7,150.00 7,100.00 88
28th Sep 2026 (Mon) 7,550.00 7,550.00 7,500.00 7,250.00 90
25th Sep 2026 (Fri) 7,450.00 7,450.00 7,300.00 7,350.00 427
24th Sep 2026 (Thu) 7,850.00 7,850.00 7,400.00 7,300.00 14
23rd Sep 2026 (Wed) 7,750.00 7,750.00 7,750.00 7,650.00 3
22nd Sep 2026 (Tue) 7,950.00 7,950.00 7,650.00 7,575.00 106
21st Sep 2026 (Mon) 7,800.00 7,800.00 7,800.00 7,725.00 1
18th Sep 2026 (Fri) 7,900.00 7,900.00 7,900.00 7,625.00 258
17th Sep 2026 (Thu) 7,750.00 7,750.00 7,450.00 7,650.00 1,410
16th Sep 2026 (Wed) 8,150.00 8,150.00 8,150.00 8,175.00 12
15th Sep 2026 (Tue) 8,300.00 8,350.00 7,800.00 7,850.00 237
14th Sep 2026 (Mon) 8,650.00 8,700.00 8,650.00 8,575.00 15
11th Sep 2026 (Fri) 8,925.00 9,025.00 8,925.00 9,025.00 0
10th Sep 2026 (Thu) 9,000.00 9,000.00 8,925.00 8,925.00 0
9th Sep 2026 (Wed) 9,175.00 9,175.00 9,000.00 9,000.00 0
8th Sep 2026 (Tue) 9,000.00 9,000.00 9,000.00 9,175.00 263
7th Sep 2026 (Mon) 8,950.00 9,000.00 8,950.00 9,000.00 0
4th Sep 2026 (Fri) 9,150.00 9,150.00 8,950.00 8,950.00 0
3rd Sep 2026 (Thu) 8,650.00 9,150.00 8,650.00 9,150.00 56
2nd Sep 2026 (Wed) 8,700.00 8,800.00 8,600.00 8,650.00 197
1st Sep 2026 (Tue) 9,000.00 9,000.00 8,700.00 8,975.00 67
31st Aug 2026 (Mon) 9,250.00 9,250.00 9,250.00 9,250.00 0
See more Ls 2x Goldman price history

Ls 2x Goldman (2GS) Regulatory News

Date Source Headline
26th Oct 2020 4:36 pm RNS Price Monitoring Extension
27th Feb 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Goldman regulatory news
FTSE 100 Latest
Value10,666.58
Change29.87

Login to your account

Forgot Password?

Not Registered